French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 22.00 | −10.90% | −2.69 | 22.00 | 22.00 | Jual kuat |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 24.23 | −3.35% | −0.84 | 24.23 | 24.23 | Jual kuat |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 38.97 | +7.65% | +2.77 | 38.97 | 38.97 | Jual |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39.76 | +4.27% | +1.63 | 39.76 | 39.76 | Jual |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53.61 | −3.00% | −1.66 | 53.61 | 53.61 | Jual |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59.81 | −0.66% | −0.40 | 59.81 | 59.81 | Jual |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.67 | +1.19% | +0.94 | 79.67 | 79.67 | Neutral |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87.17 | +5.71% | +4.71 | 87.17 | 87.17 | Neutral |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.50 | +2.21% | +2.11 | 97.50 | 97.50 | Beli |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.36 | +2.43% | +2.12 | 89.36 | 89.36 | Beli |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72.87 | +2.98% | +2.11 | 72.87 | 72.87 | Beli |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44.77 | +5.66% | +2.40 | 44.77 | 44.77 | Beli |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 40.22 | +6.32% | +2.39 | 40.22 | 40.22 | Beli |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.42 | +6.85% | +2.40 | 37.42 | 37.42 | Beli |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.82 | +2.98% | +1.24 | 42.82 | 42.82 | Beli |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46.74 | +2.77% | +1.26 | 46.74 | 46.74 | Beli |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55.47 | +2.32% | +1.26 | 55.47 | 55.47 | Beli |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.63 | +1.83% | +1.32 | 73.63 | 73.63 | Beli |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.31 | +1.71% | +1.33 | 79.31 | 79.31 | Beli |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.55 | +1.69% | +1.34 | 80.55 | 80.55 | Beli |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.76 | +1.80% | +1.52 | 85.76 | 85.76 | Beli |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.46 | +1.79% | +1.52 | 86.46 | 86.46 | Beli |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.24 | +1.93% | +1.52 | 80.24 | 80.24 | Beli |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41.98 | +2.69% | +1.10 | 41.98 | 41.98 | Jual |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33.43 | +2.83% | +0.92 | 33.43 | 33.43 | Jual |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34.80 | +2.32% | +0.79 | 34.80 | 34.80 | Neutral |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.54 | +1.49% | +0.70 | 47.54 | 47.54 | Beli |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.78 | +1.19% | +0.62 | 52.78 | 52.78 | Beli |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.02 | +0.93% | +0.56 | 61.02 | 61.02 | Beli |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64.70 | +0.79% | +0.51 | 64.70 | 64.70 | Beli |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.59 | +0.68% | +0.47 | 69.59 | 69.59 | Beli |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70.53 | +0.61% | +0.43 | 70.53 | 70.53 | Beli |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.55 | +0.81% | +0.67 | 83.55 | 83.55 | Beli |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.08 | +0.89% | +0.69 | 78.08 | 78.08 | Beli |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.67 | +0.97% | +0.69 | 71.67 | 71.67 | Beli |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.41 | +1.39% | +0.69 | 50.41 | 50.41 | Beli |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.24 | +1.58% | +0.69 | 44.24 | 44.24 | Beli |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.26 | +1.60% | +0.68 | 43.26 | 43.26 | Beli |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.65 | +1.51% | +0.68 | 45.65 | 45.65 | Beli |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.21 | +1.29% | +0.68 | 53.21 | 53.21 | Beli |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.38 | +1.05% | +0.68 | 65.38 | 65.38 | Beli |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74.32 | +0.91% | +0.67 | 74.32 | 74.32 | Beli |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79.21 | +0.85% | +0.67 | 79.21 | 79.21 | Beli |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.77 | +0.87% | +0.68 | 78.77 | 78.77 | Beli |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.56 | +0.84% | +0.68 | 81.56 | 81.56 | Beli kuat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.40 | +0.88% | +0.67 | 76.40 | 76.40 | Beli kuat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.12 | +0.98% | +0.67 | 69.12 | 69.12 | Beli kuat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.93 | +1.10% | +0.66 | 60.93 | 60.93 | Beli kuat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.88 | +1.24% | +0.65 | 52.88 | 52.88 | Beli kuat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.94 | +1.25% | +0.63 | 50.94 | 50.94 | Beli kuat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.83 | +1.21% | +0.62 | 51.83 | 51.83 | Beli kuat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.03 | +1.03% | +0.60 | 59.03 | 59.03 | Beli kuat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.19 | +0.83% | +0.58 | 70.19 | 70.19 | Beli kuat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.21 | +0.72% | +0.55 | 77.21 | 77.21 | Beli kuat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.35 | +0.61% | +0.52 | 86.35 | 86.35 | Beli kuat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81.54 | +0.60% | +0.49 | 81.54 | 81.54 | Beli kuat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.88 | +0.56% | +0.46 | 81.88 | 81.88 | Beli kuat |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.65 | +0.56% | +0.43 | 77.65 | 77.65 | Beli kuat |