French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 56.07 | −1.44% | −0.82 | 56.07 | 56.07 | Beli |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55.50 | −0.47% | −0.26 | 55.50 | 55.50 | Jual |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59.66 | −0.07% | −0.04 | 59.66 | 59.66 | Jual kuat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.62 | +0.89% | +0.65 | 73.62 | 73.62 | Jual |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77.24 | +0.12% | +0.09 | 77.24 | 77.24 | Jual |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 92.64 | −0.65% | −0.61 | 92.64 | 92.64 | Jual kuat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.35 | +0.17% | +0.15 | 90.35 | 90.35 | Jual |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63.27 | +0.24% | +0.15 | 63.27 | 63.27 | Jual |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.41 | +0.19% | +0.07 | 36.41 | 36.41 | Jual |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.87 | −0.23% | −0.08 | 34.87 | 34.87 | Jual kuat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.97 | −0.54% | −0.19 | 34.97 | 34.97 | Jual |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.87 | −1.02% | −0.45 | 43.87 | 43.87 | Jual |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48.82 | −0.93% | −0.46 | 48.82 | 48.82 | Jual |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58.77 | −0.76% | −0.45 | 58.77 | 58.77 | Jual |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.26 | +0.95% | +0.70 | 74.26 | 74.26 | Beli |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.16 | +0.89% | +0.71 | 80.16 | 80.16 | Beli |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.10 | +0.87% | +0.70 | 81.10 | 81.10 | Beli |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.03 | +0.58% | +0.51 | 88.03 | 88.03 | Jual |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.31 | +0.48% | +0.42 | 88.31 | 88.31 | Jual |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.76 | +0.37% | +0.30 | 81.76 | 81.76 | Jual |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.59 | −1.23% | −0.48 | 38.59 | 38.59 | Jual kuat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.14 | −1.39% | −0.41 | 29.14 | 29.14 | Jual kuat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.75 | −1.10% | −0.33 | 29.75 | 29.75 | Jual kuat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.88 | −0.54% | −0.20 | 36.88 | 36.88 | Jual |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.11 | −0.43% | −0.18 | 42.11 | 42.11 | Jual |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.43 | −0.36% | −0.18 | 50.43 | 50.43 | Jual |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.47 | −0.23% | −0.17 | 72.47 | 72.47 | Neutral |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.56 | −0.22% | −0.17 | 77.56 | 77.56 | Neutral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78.77 | −0.22% | −0.17 | 78.77 | 78.77 | Neutral |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.48 | −0.45% | −0.38 | 84.48 | 84.48 | Jual |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.32 | −0.38% | −0.30 | 79.32 | 79.32 | Jual |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.25 | −0.35% | −0.26 | 73.25 | 73.25 | Jual |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.97 | −0.48% | −0.24 | 49.97 | 49.97 | Jual |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.11 | −0.47% | −0.21 | 44.11 | 44.11 | Jual |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.35 | −0.44% | −0.19 | 43.35 | 43.35 | Jual |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.99 | −0.37% | −0.17 | 45.99 | 45.99 | Jual |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.70 | −0.30% | −0.16 | 53.70 | 53.70 | Jual |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.02 | −0.21% | −0.14 | 66.02 | 66.02 | Jual |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.43 | −0.17% | −0.12 | 71.43 | 71.43 | Jual |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.58 | −0.14% | −0.11 | 76.58 | 76.58 | Jual kuat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.61 | −0.12% | −0.09 | 76.61 | 76.61 | Jual |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.89 | −0.08% | −0.07 | 82.89 | 82.89 | Jual |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.73 | −0.06% | −0.05 | 77.73 | 77.73 | Jual |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.31 | −0.06% | −0.04 | 70.31 | 70.31 | Jual |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.04 | −0.05% | −0.03 | 62.04 | 62.04 | Jual |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.85 | −0.02% | −0.01 | 53.85 | 53.85 | Jual |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.81 | 0.00% | 0.00 | 51.81 | 51.81 | Jual |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.64 | +0.02% | +0.01 | 52.64 | 52.64 | Jual |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.67 | +0.05% | +0.03 | 59.67 | 59.67 | Jual |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.77 | +0.07% | +0.05 | 70.77 | 70.77 | Jual |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.65 | +0.09% | +0.07 | 77.65 | 77.65 | Jual |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.65 | +0.12% | +0.10 | 86.65 | 86.65 | Jual |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.91 | +0.20% | +0.17 | 85.91 | 85.91 | Jual |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.16 | +0.37% | +0.31 | 85.16 | 85.16 | Beli |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.93 | +0.47% | +0.37 | 79.93 | 79.93 | Beli |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.16 | +0.56% | +0.40 | 72.16 | 72.16 | Beli |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.10 | +0.69% | +0.42 | 61.10 | 61.10 | Beli |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.00 | +0.82% | +0.43 | 53.00 | 53.00 | Beli |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.47 | +0.88% | +0.44 | 50.47 | 50.47 | Jual kuat |