French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 53.76 | +2.60% | +1.36 | 53.76 | 53.76 | Beli |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51.61 | +1.14% | +0.58 | 51.61 | 51.61 | Jual |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59.81 | +1.98% | +1.16 | 59.81 | 59.81 | Beli |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76.30 | +2.33% | +1.74 | 76.30 | 76.30 | Beli |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80.35 | +1.77% | +1.40 | 80.35 | 80.35 | Beli |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 92.50 | −0.45% | −0.42 | 92.50 | 92.50 | Jual |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92.13 | +3.63% | +3.23 | 92.13 | 92.13 | Beli |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 64.36 | −0.85% | −0.55 | 64.36 | 64.36 | Jual |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.09 | −1.74% | −0.64 | 36.09 | 36.09 | Jual kuat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.35 | −1.94% | −0.68 | 34.35 | 34.35 | Jual kuat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.34 | −2.03% | −0.71 | 34.34 | 34.34 | Jual kuat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44.91 | −2.88% | −1.33 | 44.91 | 44.91 | Neutral |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.60 | −2.61% | −1.33 | 49.60 | 49.60 | Beli |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.26 | −2.20% | −1.33 | 59.26 | 59.26 | Neutral |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.13 | −1.07% | −0.80 | 74.13 | 74.13 | Neutral |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.81 | −0.60% | −0.48 | 79.81 | 79.81 | Neutral |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.54 | −0.21% | −0.17 | 80.54 | 80.54 | Neutral |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.83 | +0.25% | +0.22 | 88.83 | 88.83 | Neutral |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.03 | +0.24% | +0.21 | 89.03 | 89.03 | Neutral |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.45 | +0.26% | +0.21 | 82.45 | 82.45 | Beli |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.97 | +0.52% | +0.21 | 40.97 | 40.97 | Beli |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.80 | +0.66% | +0.21 | 31.80 | 31.80 | Beli |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32.87 | +0.64% | +0.21 | 32.87 | 32.87 | Beli |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38.54 | +0.55% | +0.21 | 38.54 | 38.54 | Neutral |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43.79 | +0.50% | +0.22 | 43.79 | 43.79 | Neutral |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52.10 | +0.42% | +0.22 | 52.10 | 52.10 | Beli |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74.14 | +0.30% | +0.22 | 74.14 | 74.14 | Beli |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79.23 | +0.28% | +0.22 | 79.23 | 79.23 | Beli |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80.43 | +0.26% | +0.21 | 80.43 | 80.43 | Beli |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.66 | +0.29% | +0.25 | 85.66 | 85.66 | Beli |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.55 | +0.31% | +0.25 | 80.55 | 80.55 | Beli |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.47 | +0.34% | +0.25 | 74.47 | 74.47 | Beli |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.16 | +0.49% | +0.25 | 51.16 | 51.16 | Beli |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.24 | +0.56% | +0.25 | 45.24 | 45.24 | Beli |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.43 | +0.57% | +0.25 | 44.43 | 44.43 | Beli |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.99 | +0.53% | +0.25 | 46.99 | 46.99 | Beli |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.60 | +0.46% | +0.25 | 54.60 | 54.60 | Beli |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.83 | +0.38% | +0.25 | 66.83 | 66.83 | Beli |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.12 | +0.35% | +0.25 | 72.12 | 72.12 | Jual |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.11 | +0.33% | +0.25 | 77.11 | 77.11 | Jual |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.94 | +0.34% | +0.26 | 76.94 | 76.94 | Jual |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.31 | −0.82% | −0.68 | 82.31 | 82.31 | Jual |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.11 | −0.89% | −0.69 | 77.11 | 77.11 | Jual |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.69 | −0.99% | −0.70 | 69.69 | 69.69 | Jual |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.43 | −1.14% | −0.71 | 61.43 | 61.43 | Jual |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.25 | −1.32% | −0.71 | 53.25 | 53.25 | Jual |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.22 | −1.37% | −0.71 | 51.22 | 51.22 | Jual |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.07 | −1.35% | −0.71 | 52.07 | 52.07 | Jual |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.11 | −1.19% | −0.71 | 59.11 | 59.11 | Jual |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.21 | −1.00% | −0.71 | 70.21 | 70.21 | Jual |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.09 | −0.90% | −0.70 | 77.09 | 77.09 | Jual |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.12 | −0.79% | −0.69 | 86.12 | 86.12 | Jual kuat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.41 | −0.79% | −0.68 | 85.41 | 85.41 | Jual |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.18 | +0.49% | +0.42 | 86.18 | 86.18 | Beli |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.96 | +0.56% | +0.45 | 80.96 | 80.96 | Beli |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.18 | +0.63% | +0.46 | 73.18 | 73.18 | Beli |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.13 | +0.76% | +0.47 | 62.13 | 62.13 | Beli |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.04 | +0.90% | +0.48 | 54.04 | 54.04 | Beli |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.49 | +0.94% | +0.48 | 51.49 | 51.49 | Neutral |