French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 17.74 | −6.39% | −1.21 | 17.74 | 17.74 | Jual |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25.02 | −12.82% | −3.68 | 25.02 | 25.02 | Jual |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 36.98 | −4.94% | −1.92 | 36.98 | 36.98 | Jual |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39.26 | −3.89% | −1.59 | 39.26 | 39.26 | Jual |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53.64 | −2.95% | −1.63 | 53.64 | 53.64 | Jual |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56.72 | −3.01% | −1.76 | 56.72 | 56.72 | Jual |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81.94 | −1.21% | −1.00 | 81.94 | 81.94 | Neutral |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88.36 | −0.90% | −0.80 | 88.36 | 88.36 | Beli |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.13 | −0.49% | −0.49 | 99.13 | 99.13 | Beli |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91.35 | −0.41% | −0.38 | 91.35 | 91.35 | Beli |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 75.02 | −0.52% | −0.39 | 75.02 | 75.02 | Beli |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.14 | −1.76% | −0.63 | 35.14 | 35.14 | Jual |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 31.20 | −1.86% | −0.59 | 31.20 | 31.20 | Jual |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 29.17 | −2.28% | −0.68 | 29.17 | 29.17 | Jual |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36.90 | −2.20% | −0.83 | 36.90 | 36.90 | Jual |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41.51 | −2.31% | −0.98 | 41.51 | 41.51 | Jual |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51.16 | −2.01% | −1.05 | 51.16 | 51.16 | Jual |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.76 | −1.63% | −1.24 | 74.76 | 74.76 | Neutral |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.34 | −1.48% | −1.21 | 80.34 | 80.34 | Beli |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.59 | −1.39% | −1.15 | 81.59 | 81.59 | Beli |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.88 | −1.16% | −1.04 | 88.88 | 88.88 | Neutral |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.23 | −1.03% | −0.93 | 89.23 | 89.23 | Beli |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.59 | −1.01% | −0.84 | 82.59 | 82.59 | Beli |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.57 | −1.93% | −0.76 | 38.57 | 38.57 | Jual |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.76 | −2.30% | −0.70 | 29.76 | 29.76 | Jual |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.98 | −2.06% | −0.65 | 30.98 | 30.98 | Jual |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.32 | −1.35% | −0.62 | 45.32 | 45.32 | Jual |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.48 | −1.19% | −0.61 | 50.48 | 50.48 | Jual |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.67 | −1.01% | −0.60 | 58.67 | 58.67 | Jual |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.31 | −0.97% | −0.61 | 62.31 | 62.31 | Jual |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.21 | −0.93% | −0.63 | 67.21 | 67.21 | Jual |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.19 | −0.96% | −0.66 | 68.19 | 68.19 | Jual |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.10 | −0.87% | −0.71 | 81.10 | 81.10 | Jual |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.77 | −0.98% | −0.75 | 75.77 | 75.77 | Jual |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.51 | −1.10% | −0.77 | 69.51 | 69.51 | Jual |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.43 | −1.57% | −0.77 | 48.43 | 48.43 | Jual |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.44 | −1.76% | −0.76 | 42.44 | 42.44 | Jual |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.62 | −1.75% | −0.74 | 41.62 | 41.62 | Jual |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.20 | −1.58% | −0.71 | 44.20 | 44.20 | Jual |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.98 | −1.27% | −0.67 | 51.98 | 51.98 | Jual |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.40 | −0.94% | −0.61 | 64.40 | 64.40 | Neutral |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.60 | −0.73% | −0.54 | 73.60 | 73.60 | Neutral |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.80 | −0.57% | −0.45 | 78.80 | 78.80 | Beli |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.82 | −0.42% | −0.33 | 78.82 | 78.82 | Beli |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.79 | −0.23% | −0.19 | 80.79 | 80.79 | Neutral |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.50 | −0.21% | −0.16 | 75.50 | 75.50 | Neutral |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.09 | −0.19% | −0.13 | 68.09 | 68.09 | Jual |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.78 | −0.20% | −0.12 | 59.78 | 59.78 | Jual |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.63 | −0.19% | −0.10 | 51.63 | 51.63 | Jual |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.61 | −0.18% | −0.09 | 49.61 | 49.61 | Jual |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.42 | −0.16% | −0.08 | 50.42 | 50.42 | Jual |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.56 | −0.12% | −0.07 | 57.56 | 57.56 | Jual |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.67 | −0.09% | −0.06 | 68.67 | 68.67 | Jual |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.64 | −0.08% | −0.06 | 75.64 | 75.64 | Jual |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.76 | −0.06% | −0.05 | 84.76 | 84.76 | Jual |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.00 | −0.06% | −0.05 | 84.00 | 84.00 | Neutral |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82.15 | −0.06% | −0.05 | 82.15 | 82.15 | Jual |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.02 | −0.12% | −0.09 | 78.02 | 78.02 | Jual |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.00 | −0.06% | −0.04 | 71.00 | 71.00 | Jual |