French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 57.10 | +3.78% | +2.08 | 57.10 | 57.10 | Beli kuat |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 58.22 | +0.99% | +0.57 | 58.22 | 58.22 | Beli |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61.75 | +0.62% | +0.38 | 61.75 | 61.75 | Beli |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.93 | −0.83% | −0.62 | 73.93 | 73.93 | Jual kuat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 78.00 | −1.05% | −0.83 | 78.00 | 78.00 | Jual kuat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 94.06 | −1.26% | −1.20 | 94.06 | 94.06 | Jual kuat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91.51 | −0.15% | −0.14 | 91.51 | 91.51 | Jual kuat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 64.43 | −0.29% | −0.19 | 64.43 | 64.43 | Jual kuat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.20 | −0.67% | −0.25 | 37.20 | 37.20 | Jual |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.55 | −0.84% | −0.30 | 35.55 | 35.55 | Jual |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.58 | −1.03% | −0.37 | 35.58 | 35.58 | Neutral |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44.32 | −1.07% | −0.48 | 44.32 | 44.32 | Jual |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.24 | −0.97% | −0.48 | 49.24 | 49.24 | Jual |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.18 | −0.77% | −0.46 | 59.18 | 59.18 | Jual |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.77 | +0.34% | +0.25 | 73.77 | 73.77 | Neutral |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.69 | +0.33% | +0.26 | 79.69 | 79.69 | Neutral |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.67 | +0.31% | +0.25 | 80.67 | 80.67 | Beli |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.44 | −0.06% | −0.05 | 88.44 | 88.44 | Jual |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.76 | −0.09% | −0.08 | 88.76 | 88.76 | Jual |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.26 | −0.11% | −0.09 | 82.26 | 82.26 | Jual |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.47 | −0.15% | −0.06 | 39.47 | 39.47 | Jual |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.85 | −0.07% | −0.02 | 29.85 | 29.85 | Jual |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.30 | −0.03% | −0.01 | 30.30 | 30.30 | Jual |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.24 | 0.00% | 0.00 | 37.24 | 37.24 | Jual |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.40 | +0.02% | +0.01 | 42.40 | 42.40 | Jual |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.69 | +0.04% | +0.02 | 50.69 | 50.69 | Jual |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.69 | +0.03% | +0.02 | 72.69 | 72.69 | Beli |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.76 | +0.04% | +0.03 | 77.76 | 77.76 | Beli |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78.99 | +0.05% | +0.04 | 78.99 | 78.99 | Beli |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.24 | +0.79% | +0.67 | 85.24 | 85.24 | Neutral |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.12 | +0.84% | +0.67 | 80.12 | 80.12 | Neutral |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.07 | +0.91% | +0.67 | 74.07 | 74.07 | Neutral |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.81 | +1.32% | +0.66 | 50.81 | 50.81 | Neutral |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.95 | +1.47% | +0.65 | 44.95 | 44.95 | Neutral |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.20 | +1.47% | +0.64 | 44.20 | 44.20 | Neutral |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.85 | +1.34% | +0.62 | 46.85 | 46.85 | Neutral |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.58 | +1.13% | +0.61 | 54.58 | 54.58 | Neutral |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.91 | +0.89% | +0.59 | 66.91 | 66.91 | Neutral |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.33 | +0.79% | +0.57 | 72.33 | 72.33 | Jual |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.51 | +0.71% | +0.55 | 77.51 | 77.51 | Jual |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.57 | +0.66% | +0.51 | 77.57 | 77.57 | Jual |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.88 | −0.27% | −0.23 | 83.88 | 83.88 | Beli |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.74 | −0.29% | −0.23 | 78.74 | 78.74 | Beli |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.34 | −0.34% | −0.24 | 71.34 | 71.34 | Beli |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.08 | −0.38% | −0.24 | 63.08 | 63.08 | Beli |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.88 | −0.44% | −0.24 | 54.88 | 54.88 | Beli |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.84 | −0.45% | −0.24 | 52.84 | 52.84 | Beli |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.66 | −0.46% | −0.25 | 53.66 | 53.66 | Beli |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.66 | −0.39% | −0.24 | 60.66 | 60.66 | Beli |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.72 | −0.33% | −0.24 | 71.72 | 71.72 | Beli |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.55 | −0.30% | −0.24 | 78.55 | 78.55 | Beli |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.48 | −0.27% | −0.24 | 87.48 | 87.48 | Beli |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.61 | −0.26% | −0.23 | 86.61 | 86.61 | Beli |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.02 | −0.26% | −0.22 | 85.02 | 85.02 | Neutral |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.72 | −0.28% | −0.22 | 79.72 | 79.72 | Jual |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.90 | −0.29% | −0.21 | 71.90 | 71.90 | Jual |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.81 | −0.34% | −0.21 | 60.81 | 60.81 | Jual |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.68 | −0.40% | −0.21 | 52.68 | 52.68 | Jual |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.13 | −0.40% | −0.20 | 50.13 | 50.13 | Neutral |