French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 52.69 | +0.76% | +0.40 | 52.69 | 52.69 | Beli |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53.82 | 0.00% | 0.00 | 53.82 | 53.82 | Jual |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58.87 | 0.00% | 0.00 | 58.87 | 58.87 | Jual |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71.89 | −0.33% | −0.24 | 71.89 | 71.89 | Jual kuat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76.64 | +0.84% | +0.64 | 76.64 | 76.64 | Jual |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 90.90 | +0.62% | +0.56 | 90.90 | 90.90 | Jual |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86.62 | −0.56% | −0.49 | 86.62 | 86.62 | Jual kuat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62.86 | +2.36% | +1.45 | 62.86 | 62.86 | Jual |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.63 | +6.73% | +2.31 | 36.63 | 36.63 | Jual |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.06 | +7.02% | +2.30 | 35.06 | 35.06 | Jual |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.13 | +7.01% | +2.30 | 35.13 | 35.13 | Neutral |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.95 | +1.64% | +0.71 | 43.95 | 43.95 | Jual |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48.37 | +0.62% | +0.30 | 48.37 | 48.37 | Jual |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57.93 | +0.07% | +0.04 | 57.93 | 57.93 | Jual |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.50 | −0.61% | −0.45 | 73.50 | 73.50 | Jual |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.95 | −0.95% | −0.76 | 78.95 | 78.95 | Jual |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.42 | −1.32% | −1.06 | 79.42 | 79.42 | Jual |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87.15 | −0.49% | −0.43 | 87.15 | 87.15 | Jual |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.47 | −0.23% | −0.20 | 87.47 | 87.47 | Jual |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.97 | −0.07% | −0.06 | 80.97 | 80.97 | Jual |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.77 | +0.77% | +0.29 | 37.77 | 37.77 | Jual |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.64 | +2.36% | +0.66 | 28.64 | 28.64 | Jual |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.72 | +3.95% | +1.13 | 29.72 | 29.72 | Jual |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.70 | +5.48% | +1.96 | 37.70 | 37.70 | Jual |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.99 | +4.83% | +1.98 | 42.99 | 42.99 | Neutral |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.35 | +4.01% | +1.98 | 51.35 | 51.35 | Neutral |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.44 | +2.76% | +1.97 | 73.44 | 73.44 | Beli |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.60 | +2.54% | +1.95 | 78.60 | 78.60 | Beli |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.90 | +2.46% | +1.92 | 79.90 | 79.90 | Beli |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.55 | +1.57% | +1.31 | 84.55 | 84.55 | Neutral |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.46 | +1.61% | +1.26 | 79.46 | 79.46 | Neutral |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.41 | +1.66% | +1.20 | 73.41 | 73.41 | Neutral |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.13 | +2.33% | +1.14 | 50.13 | 50.13 | Jual |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.24 | +2.48% | +1.07 | 44.24 | 44.24 | Jual |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.45 | +2.38% | +1.01 | 43.45 | 43.45 | Jual |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.03 | +2.08% | +0.94 | 46.03 | 46.03 | Jual |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.67 | +1.63% | +0.86 | 53.67 | 53.67 | Jual |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.92 | +1.21% | +0.79 | 65.92 | 65.92 | Jual |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.23 | +0.99% | +0.70 | 71.23 | 71.23 | Jual |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.25 | +0.79% | +0.60 | 76.25 | 76.25 | Jual |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.11 | +0.63% | +0.48 | 76.11 | 76.11 | Jual |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.30 | +0.39% | +0.32 | 82.30 | 82.30 | Neutral |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.18 | +0.39% | +0.30 | 77.18 | 77.18 | Neutral |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.81 | +0.43% | +0.30 | 69.81 | 69.81 | Neutral |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.60 | +0.49% | +0.30 | 61.60 | 61.60 | Neutral |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.47 | +0.56% | +0.30 | 53.47 | 53.47 | Neutral |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.48 | +0.59% | +0.30 | 51.48 | 51.48 | Neutral |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.38 | +0.58% | +0.30 | 52.38 | 52.38 | Neutral |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.47 | +0.51% | +0.30 | 59.47 | 59.47 | Neutral |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.63 | +0.43% | +0.30 | 70.63 | 70.63 | Neutral |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.57 | +0.39% | +0.30 | 77.57 | 77.57 | Neutral |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.66 | +0.34% | +0.29 | 86.66 | 86.66 | Neutral |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.04 | +0.31% | +0.27 | 86.04 | 86.04 | Neutral |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.09 | +0.80% | +0.68 | 86.09 | 86.09 | Beli kuat |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.84 | +0.81% | +0.65 | 80.84 | 80.84 | Beli kuat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.05 | +0.86% | +0.62 | 73.05 | 73.05 | Beli kuat |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.98 | +0.96% | +0.59 | 61.98 | 61.98 | Beli kuat |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.86 | +1.07% | +0.57 | 53.86 | 53.86 | Beli kuat |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.31 | +1.06% | +0.54 | 51.31 | 51.31 | Beli kuat |