French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 76.70 | +0.92% | 0.70 | 76.70 | 76.70 | Jual |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 55.36 | −0.25% | −0.14 | 55.36 | 55.36 | Jual |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 42.01 | −1.06% | −0.45 | 42.01 | 42.01 | Jual |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 46.83 | +0.04% | 0.02 | 46.83 | 46.83 | Jual |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 60.57 | +1.27% | 0.76 | 60.57 | 60.57 | Jual |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 54.25 | +1.19% | 0.64 | 54.25 | 54.25 | Jual |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 65.44 | +1.93% | 1.24 | 65.44 | 65.44 | Jual |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71.51 | −0.74% | −0.53 | 71.51 | 71.51 | Jual |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 87.48 | −0.66% | −0.58 | 87.48 | 87.48 | Jual |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.77 | −0.64% | −0.59 | 91.77 | 91.77 | Jual kuat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.45 | −0.60% | −0.59 | 98.45 | 98.45 | Jual |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.13 | −0.66% | −0.59 | 89.13 | 89.13 | Jual |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71.36 | −0.83% | −0.60 | 71.36 | 71.36 | Jual |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.77 | −1.63% | −0.71 | 42.77 | 42.77 | Jual kuat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39.21 | −1.80% | −0.72 | 39.21 | 39.21 | Jual |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.67 | −1.85% | −0.71 | 37.67 | 37.67 | Jual kuat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.02 | +1.53% | 0.65 | 43.02 | 43.02 | Jual |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46.73 | +1.41% | 0.65 | 46.73 | 46.73 | Jual |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55.74 | +1.18% | 0.65 | 55.74 | 55.74 | Jual |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.28 | −1.52% | −1.15 | 74.28 | 74.28 | Jual |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.68 | −1.44% | −1.15 | 78.68 | 78.68 | Jual |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.64 | −1.44% | −1.15 | 78.64 | 78.64 | Jual |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.12 | −0.65% | −0.58 | 88.12 | 88.12 | Jual |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.73 | −0.53% | −0.47 | 87.73 | 87.73 | Jual |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.63 | −0.51% | −0.40 | 78.63 | 78.63 | Jual |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.70 | −0.78% | −0.36 | 45.70 | 45.70 | Jual kuat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 36.93 | −0.86% | −0.32 | 36.93 | 36.93 | Jual kuat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.18 | −0.70% | −0.27 | 38.18 | 38.18 | Jual kuat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.15 | −0.53% | −0.23 | 43.15 | 43.15 | Jual kuat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.32 | −0.39% | −0.19 | 48.32 | 48.32 | Jual kuat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.49 | −0.26% | −0.15 | 56.49 | 56.49 | Jual kuat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59.26 | −0.17% | −0.10 | 59.26 | 59.26 | Jual kuat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.08 | −0.06% | −0.04 | 64.08 | 64.08 | Jual kuat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64.97 | +0.06% | 0.04 | 64.97 | 64.97 | Jual kuat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.70 | +0.15% | 0.12 | 82.70 | 82.70 | Beli |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.50 | +0.18% | 0.14 | 77.50 | 77.50 | Beli |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.16 | +0.21% | 0.15 | 71.16 | 71.16 | Beli |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.82 | +0.30% | 0.15 | 49.82 | 49.82 | Jual |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.56 | +0.37% | 0.16 | 43.56 | 43.56 | Jual |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.46 | +0.38% | 0.16 | 42.46 | 42.46 | Jual |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.75 | +0.36% | 0.16 | 44.75 | 44.75 | Jual |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.13 | +0.33% | 0.17 | 52.13 | 52.13 | Jual |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.10 | +0.27% | 0.17 | 64.10 | 64.10 | Jual |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.86 | +0.23% | 0.17 | 72.86 | 72.86 | Jual |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.48 | +0.23% | 0.18 | 77.48 | 77.48 | Jual |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.77 | +0.25% | 0.19 | 76.77 | 76.77 | Jual |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.03 | +0.25% | 0.20 | 80.03 | 80.03 | Beli |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.65 | +0.28% | 0.21 | 74.65 | 74.65 | Beli |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.17 | +0.31% | 0.21 | 67.17 | 67.17 | Beli |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.83 | +0.36% | 0.21 | 58.83 | 58.83 | Beli |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.59 | +0.42% | 0.21 | 50.59 | 50.59 | Beli |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.52 | +0.43% | 0.21 | 48.52 | 48.52 | Beli |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.24 | +0.41% | 0.20 | 49.24 | 49.24 | Beli |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.27 | +0.36% | 0.20 | 56.27 | 56.27 | Beli |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.28 | +0.28% | 0.19 | 67.28 | 67.28 | Neutral |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.13 | +0.26% | 0.19 | 74.13 | 74.13 | Neutral |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.02 | +0.22% | 0.18 | 83.02 | 83.02 | Jual |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 77.89 | +0.21% | 0.16 | 77.89 | 77.89 | Jual |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.30 | +0.14% | 0.11 | 79.30 | 79.30 | Jual kuat |