French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18.95 | −1.86% | −0.36 | 18.95 | 18.95 | Jual |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 28.70 | −1.91% | −0.56 | 28.70 | 28.70 | Neutral |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 38.90 | −1.72% | −0.68 | 38.90 | 38.90 | Neutral |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 40.85 | −1.35% | −0.56 | 40.85 | 40.85 | Neutral |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55.27 | −0.65% | −0.36 | 55.27 | 55.27 | Neutral |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58.48 | −0.03% | −0.02 | 58.48 | 58.48 | Jual |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.94 | −0.17% | −0.14 | 82.94 | 82.94 | Beli |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89.16 | −0.17% | −0.15 | 89.16 | 89.16 | Beli |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.62 | −1.29% | −1.30 | 99.62 | 99.62 | Beli |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91.73 | −1.16% | −1.08 | 91.73 | 91.73 | Beli |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 75.41 | −1.05% | −0.80 | 75.41 | 75.41 | Beli |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.77 | +2.67% | +0.93 | 35.77 | 35.77 | Jual |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 31.79 | +3.35% | +1.03 | 31.79 | 31.79 | Jual |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 29.85 | +3.68% | +1.06 | 29.85 | 29.85 | Jual |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 37.73 | +2.36% | +0.87 | 37.73 | 37.73 | Jual |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42.49 | +1.63% | +0.68 | 42.49 | 42.49 | Jual |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52.21 | +0.95% | +0.49 | 52.21 | 52.21 | Jual |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.00 | −0.03% | −0.02 | 76.00 | 76.00 | Beli |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81.55 | −0.04% | −0.03 | 81.55 | 81.55 | Beli |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.74 | −0.04% | −0.03 | 82.74 | 82.74 | Beli |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.92 | 0.00% | 0.00 | 89.92 | 89.92 | Beli |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.16 | +0.03% | +0.03 | 90.16 | 90.16 | Beli |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.43 | +0.06% | +0.05 | 83.43 | 83.43 | Beli |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.33 | −3.48% | −1.42 | 39.33 | 39.33 | Jual |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.46 | −4.39% | −1.40 | 30.46 | 30.46 | Jual |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.63 | −4.15% | −1.37 | 31.63 | 31.63 | Jual |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.94 | +0.81% | +0.37 | 45.94 | 45.94 | Beli |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.09 | +0.79% | +0.40 | 51.09 | 51.09 | Beli |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59.27 | +0.75% | +0.44 | 59.27 | 59.27 | Neutral |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.92 | +0.75% | +0.47 | 62.92 | 62.92 | Neutral |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.84 | +0.74% | +0.50 | 67.84 | 67.84 | Beli |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.85 | +0.76% | +0.52 | 68.85 | 68.85 | Beli |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.81 | +0.39% | +0.32 | 81.81 | 81.81 | Beli |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.52 | +0.33% | +0.25 | 76.52 | 76.52 | Beli |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.28 | +0.29% | +0.20 | 70.28 | 70.28 | Beli |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.20 | +0.33% | +0.16 | 49.20 | 49.20 | Beli |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.20 | +0.28% | +0.12 | 43.20 | 43.20 | Beli |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.36 | +0.21% | +0.09 | 42.36 | 42.36 | Beli |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.91 | +0.11% | +0.05 | 44.91 | 44.91 | Beli |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.65 | +0.02% | +0.01 | 52.65 | 52.65 | Beli |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.01 | −0.03% | −0.02 | 65.01 | 65.01 | Beli |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74.14 | −0.08% | −0.06 | 74.14 | 74.14 | Beli |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79.25 | −0.11% | −0.09 | 79.25 | 79.25 | Beli |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 79.15 | −0.15% | −0.12 | 79.15 | 79.15 | Beli |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.98 | −0.75% | −0.61 | 80.98 | 80.98 | Beli |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.66 | −0.83% | −0.63 | 75.66 | 75.66 | Beli |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.22 | −0.94% | −0.65 | 68.22 | 68.22 | Beli |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.90 | −1.09% | −0.66 | 59.90 | 59.90 | Neutral |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.73 | −1.28% | −0.67 | 51.73 | 51.73 | Neutral |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.70 | −1.33% | −0.67 | 49.70 | 49.70 | Neutral |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.50 | −1.31% | −0.67 | 50.50 | 50.50 | Jual |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.63 | −1.15% | −0.67 | 57.63 | 57.63 | Jual |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.73 | −0.95% | −0.66 | 68.73 | 68.73 | Jual |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.70 | −0.85% | −0.65 | 75.70 | 75.70 | Jual |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.81 | −0.75% | −0.64 | 84.81 | 84.81 | Jual |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.05 | −0.73% | −0.62 | 84.05 | 84.05 | Beli |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82.20 | −0.47% | −0.39 | 82.20 | 82.20 | Jual |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.11 | −0.45% | −0.35 | 78.11 | 78.11 | Jual |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.04 | −0.45% | −0.32 | 71.04 | 71.04 | Jual kuat |