French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 51.61 | −2.05% | −1.08 | 51.61 | 51.61 | Neutral |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51.85 | 0.00% | 0.00 | 51.85 | 51.85 | Jual |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57.88 | −1.68% | −0.99 | 57.88 | 57.88 | Jual |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72.13 | +0.33% | +0.24 | 72.13 | 72.13 | Jual |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75.87 | −1.00% | −0.77 | 75.87 | 75.87 | Jual |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89.18 | −1.89% | −1.72 | 89.18 | 89.18 | Jual kuat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86.38 | −0.28% | −0.24 | 86.38 | 86.38 | Jual |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62.63 | −0.37% | −0.23 | 62.63 | 62.63 | Jual kuat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.28 | −0.96% | −0.35 | 36.28 | 36.28 | Jual |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.63 | −1.23% | −0.43 | 34.63 | 34.63 | Jual |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.65 | −1.37% | −0.48 | 34.65 | 34.65 | Jual |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45.01 | +2.41% | +1.06 | 45.01 | 45.01 | Beli |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.36 | +2.05% | +0.99 | 49.36 | 49.36 | Beli |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58.84 | +1.57% | +0.91 | 58.84 | 58.84 | Beli |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.01 | −2.03% | −1.49 | 72.01 | 72.01 | Jual kuat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.37 | −2.00% | −1.58 | 77.37 | 77.37 | Jual kuat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.80 | −2.04% | −1.62 | 77.80 | 77.80 | Jual kuat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.89 | −0.30% | −0.26 | 86.89 | 86.89 | Jual kuat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.23 | −0.27% | −0.24 | 87.23 | 87.23 | Jual kuat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.73 | −0.30% | −0.24 | 80.73 | 80.73 | Jual kuat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.56 | +4.74% | +1.79 | 39.56 | 39.56 | Jual |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.43 | +6.25% | +1.79 | 30.43 | 30.43 | Jual |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.51 | +6.02% | +1.79 | 31.51 | 31.51 | Beli |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.20 | −1.33% | −0.50 | 37.20 | 37.20 | Jual |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.49 | −1.16% | −0.50 | 42.49 | 42.49 | Jual |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.85 | −0.97% | −0.50 | 50.85 | 50.85 | Jual |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.94 | −0.68% | −0.50 | 72.94 | 72.94 | Beli |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.11 | −0.62% | −0.49 | 78.11 | 78.11 | Beli |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.42 | −0.60% | −0.48 | 79.42 | 79.42 | Beli |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.58 | +0.04% | +0.03 | 84.58 | 84.58 | Jual |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.52 | +0.08% | +0.06 | 79.52 | 79.52 | Jual |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.48 | +0.10% | +0.07 | 73.48 | 73.48 | Jual |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.20 | +0.14% | +0.07 | 50.20 | 50.20 | Jual |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.31 | +0.16% | +0.07 | 44.31 | 44.31 | Jual |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.53 | +0.18% | +0.08 | 43.53 | 43.53 | Jual |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.11 | +0.17% | +0.08 | 46.11 | 46.11 | Jual |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.74 | +0.13% | +0.07 | 53.74 | 53.74 | Jual |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.99 | +0.11% | +0.07 | 65.99 | 65.99 | Jual |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.29 | +0.08% | +0.06 | 71.29 | 71.29 | Jual |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.30 | +0.07% | +0.05 | 76.30 | 76.30 | Jual |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.13 | +0.03% | +0.02 | 76.13 | 76.13 | Jual |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.68 | +0.46% | +0.38 | 82.68 | 82.68 | Neutral |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.53 | +0.45% | +0.35 | 77.53 | 77.53 | Neutral |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.15 | +0.49% | +0.34 | 70.15 | 70.15 | Neutral |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.94 | +0.55% | +0.34 | 61.94 | 61.94 | Neutral |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.80 | +0.62% | +0.33 | 53.80 | 53.80 | Neutral |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.81 | +0.64% | +0.33 | 51.81 | 51.81 | Neutral |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.71 | +0.63% | +0.33 | 52.71 | 52.71 | Neutral |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.81 | +0.57% | +0.34 | 59.81 | 59.81 | Neutral |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.97 | +0.48% | +0.34 | 70.97 | 70.97 | Neutral |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.92 | +0.45% | +0.35 | 77.92 | 77.92 | Neutral |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.03 | +0.43% | +0.37 | 87.03 | 87.03 | Beli |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.43 | +0.45% | +0.39 | 86.43 | 86.43 | Beli |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.23 | +1.32% | +1.14 | 87.23 | 87.23 | Beli kuat |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.05 | +1.50% | +1.21 | 82.05 | 82.05 | Beli kuat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.30 | +1.71% | +1.25 | 74.30 | 74.30 | Beli kuat |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.26 | +2.07% | +1.28 | 63.26 | 63.26 | Beli kuat |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 55.17 | +2.43% | +1.31 | 55.17 | 55.17 | Beli kuat |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.64 | +2.59% | +1.33 | 52.64 | 52.64 | Beli kuat |