German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.50 | −1.34% | −1.19 | 87.50 | 87.50 | Beli |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.12 | +0.09% | +0.07 | 82.29 | 80.76 | Jual |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.84 | +0.51% | +0.46 | 90.08 | 88.37 | Jual |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.24 | +0.43% | +0.38 | 89.25 | 88.55 | Jual |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.34 | +0.52% | +0.51 | 99.34 | 98.60 | Jual |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.75 | −0.07% | −0.07 | 96.75 | 96.75 | Jual |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.71 | +0.48% | +0.50 | 103.71 | 103.71 | Jual |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.56 | +0.49% | +0.50 | 102.56 | 102.56 | Beli |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.90 | +0.58% | +0.50 | 86.90 | 86.90 | Jual |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.81 | +0.20% | +0.16 | 79.81 | 79.81 | Neutral |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.16 | +0.05% | +0.04 | 73.16 | 73.16 | Neutral |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.33 | −0.06% | −0.04 | 70.33 | 70.33 | Neutral |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.27 | −0.13% | −0.10 | 78.27 | 78.27 | Jual |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.42 | −0.12% | −0.10 | 81.42 | 81.42 | Neutral |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.46 | −0.11% | −0.10 | 89.46 | 89.46 | Neutral |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.93 | +0.58% | +0.53 | 91.93 | 91.93 | Beli |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.34 | +0.55% | +0.53 | 96.34 | 96.34 | Beli |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.80 | +0.53% | +0.52 | 97.80 | 97.80 | Beli |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.27 | +0.52% | +0.51 | 99.27 | 99.27 | Beli |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.39 | +0.50% | +0.49 | 98.39 | 98.39 | Beli |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.60 | +0.53% | +0.47 | 88.60 | 88.60 | Beli |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.96 | +0.63% | +0.46 | 72.96 | 72.96 | Beli kuat |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.75 | +0.71% | +0.45 | 63.75 | 63.75 | Beli kuat |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.66 | +0.67% | +0.43 | 64.66 | 64.66 | Beli kuat |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.40 | +0.63% | +0.42 | 67.40 | 67.40 | Neutral |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.43 | +0.56% | +0.40 | 72.43 | 72.43 | Beli |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.42 | +0.49% | +0.39 | 80.42 | 80.42 | Beli |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.01 | +0.45% | +0.37 | 82.01 | 82.01 | Neutral |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.21 | +0.40% | +0.35 | 87.21 | 87.21 | Neutral |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.13 | +0.37% | +0.33 | 89.13 | 89.13 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.83 | +0.34% | +0.31 | 91.83 | 91.83 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.80 | +0.33% | +0.29 | 87.80 | 87.80 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.20 | +0.33% | +0.27 | 82.20 | 82.20 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.34 | +0.43% | +0.26 | 60.34 | 60.34 | Beli |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54.50 | +0.44% | +0.24 | 54.50 | 54.50 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.66 | +0.41% | +0.22 | 53.66 | 53.66 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.15 | +0.36% | +0.20 | 56.15 | 56.15 | Beli kuat |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.61 | +0.30% | +0.19 | 63.61 | 63.61 | Beli kuat |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.39 | +0.23% | +0.17 | 75.39 | 75.39 | Beli kuat |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.33 | +0.20% | +0.16 | 79.33 | 79.33 | Beli |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.81 | +0.17% | +0.14 | 83.81 | 83.81 | Beli |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.78 | +0.16% | +0.13 | 82.78 | 82.78 | Beli |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.17 | +0.13% | +0.11 | 85.17 | 85.17 | Beli kuat |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.75 | +0.13% | +0.10 | 79.75 | 79.75 | Beli kuat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.31 | +0.12% | +0.09 | 72.31 | 72.31 | Beli kuat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.19 | +0.12% | +0.08 | 64.19 | 64.19 | Beli kuat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.92 | +0.14% | +0.08 | 55.92 | 55.92 | Beli kuat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.73 | +0.13% | +0.07 | 53.73 | 53.73 | Beli kuat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.33 | +0.13% | +0.07 | 54.33 | 54.33 | Beli kuat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.76 | +0.12% | +0.07 | 60.76 | 60.76 | Beli kuat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.17 | +0.10% | +0.07 | 71.17 | 71.17 | Beli kuat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.78 | +0.09% | +0.07 | 80.78 | 80.78 | Beli kuat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.74 | +0.08% | +0.07 | 87.74 | 87.74 | Beli kuat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.46 | +0.08% | +0.07 | 88.46 | 88.46 | Beli |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.75 | +0.09% | +0.08 | 85.75 | 85.75 | Beli |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.42 | +0.10% | +0.08 | 80.42 | 80.42 | Beli kuat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.70 | +0.12% | +0.09 | 72.70 | 72.70 | Beli kuat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.98 | +0.14% | +0.09 | 62.98 | 62.98 | Beli kuat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.08 | +0.16% | +0.09 | 55.08 | 55.08 | Beli kuat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.33 | +0.19% | +0.10 | 52.33 | 52.33 | Beli kuat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.48 | +0.19% | +0.10 | 53.48 | 53.48 | Beli kuat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.28 | +0.17% | +0.10 | 58.28 | 58.28 | Beli kuat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.62 | +0.15% | +0.10 | 67.62 | 67.62 | Beli kuat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.68 | +0.14% | +0.11 | 76.68 | 76.68 | Beli |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.90 | +0.13% | +0.11 | 85.90 | 85.90 | Beli |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.25 | +0.12% | +0.11 | 90.25 | 90.25 | Beli |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.58 | +0.14% | +0.12 | 88.58 | 88.58 | Beli kuat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.95 | +0.14% | +0.12 | 85.95 | 85.95 | Beli kuat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.02 | +0.15% | +0.12 | 78.02 | 78.02 | Beli kuat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.17 | +0.20% | +0.12 | 61.17 | 61.17 | Beli kuat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.94 | +0.25% | +0.13 | 52.94 | 52.94 | Beli kuat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.11 | +0.26% | +0.13 | 50.11 | 50.11 | Beli kuat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.36 | +0.27% | +0.14 | 51.36 | 51.36 | Beli kuat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.19 | +0.25% | +0.14 | 56.19 | 56.19 | Beli kuat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.51 | +0.23% | +0.15 | 65.51 | 65.51 | Beli kuat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.47 | +0.19% | +0.15 | 77.47 | 77.47 | Beli kuat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.78 | +0.20% | +0.16 | 80.78 | 80.78 | Beli kuat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.91 | +0.19% | +0.16 | 85.91 | 85.91 | Beli kuat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.94 | +0.21% | +0.17 | 82.94 | 82.94 | Beli |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.82 | +0.22% | +0.18 | 80.82 | 80.82 | Beli |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.57 | +0.24% | +0.18 | 74.57 | 74.57 | Beli kuat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.75 | +0.31% | +0.19 | 60.75 | 60.75 | Beli kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.08 | +0.37% | +0.19 | 52.08 | 52.08 | Beli kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.70 | +0.39% | +0.19 | 48.70 | 48.70 | Beli kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.88 | +0.41% | +0.20 | 48.88 | 48.88 | Beli kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.29 | +0.38% | +0.20 | 53.29 | 53.29 | Beli kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.17 | +0.32% | +0.20 | 62.17 | 62.17 | Beli kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.19 | +0.27% | +0.20 | 73.19 | 73.19 | Beli kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.75 | +0.25% | +0.20 | 80.75 | 80.75 | Beli kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.84 | +0.23% | +0.20 | 86.84 | 86.84 | Beli kuat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.58 | +0.23% | +0.20 | 87.58 | 87.58 | Beli kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.40 | +0.24% | +0.20 | 82.40 | 82.40 | Beli kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.89 | +0.26% | +0.20 | 75.89 | 75.89 | Beli kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.91 | +0.33% | +0.20 | 60.91 | 60.91 | Beli kuat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.63 | +0.39% | +0.20 | 51.63 | 51.63 | Beli kuat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.32 | +0.42% | +0.20 | 48.32 | 48.32 | Beli kuat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.45 | +0.41% | +0.20 | 49.45 | 49.45 | Beli kuat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.95 | +0.37% | +0.20 | 53.95 | 53.95 | Beli kuat |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.23 | +0.32% | +0.20 | 63.23 | 63.23 | Beli kuat |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.74 | +0.27% | +0.20 | 74.74 | 74.74 | Beli kuat |