German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90.00 | +2.16% | +1.90 | 90.00 | 90.00 | Beli kuat |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.96 | +0.24% | +0.20 | 83.80 | 81.48 | Jual |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.78 | −0.12% | −0.11 | 90.22 | 88.51 | Jual |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.08 | −0.25% | −0.22 | 89.11 | 88.08 | Jual |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.17 | +0.16% | +0.16 | 97.17 | 97.17 | Jual |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.78 | +1.36% | +1.27 | 94.78 | 94.78 | Jual |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.96 | +0.29% | +0.29 | 100.96 | 100.96 | Jual |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.04 | +0.05% | +0.05 | 101.04 | 101.04 | Jual |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.52 | −0.09% | −0.08 | 85.52 | 85.52 | Jual |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.73 | −0.20% | −0.16 | 78.73 | 78.73 | Jual |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.20 | −0.22% | −0.16 | 72.20 | 72.20 | Jual |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.45 | −0.23% | −0.16 | 69.45 | 69.45 | Jual |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.37 | −0.15% | −0.12 | 77.37 | 77.37 | Jual |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.51 | −0.06% | −0.05 | 80.51 | 80.51 | Jual |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.55 | +0.08% | +0.07 | 88.55 | 88.55 | Jual |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.85 | +0.45% | +0.41 | 90.85 | 90.85 | Jual |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.29 | +0.44% | +0.42 | 95.29 | 95.29 | Jual |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.78 | +0.43% | +0.41 | 96.78 | 96.78 | Jual |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.61 | +0.06% | +0.06 | 98.61 | 98.61 | Jual |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.77 | +0.01% | +0.01 | 97.77 | 97.77 | Jual |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.01 | −0.02% | −0.02 | 88.01 | 88.01 | Jual |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.36 | −0.06% | −0.04 | 72.36 | 72.36 | Beli |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.16 | −0.06% | −0.04 | 63.16 | 63.16 | Beli |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.08 | −0.05% | −0.03 | 64.08 | 64.08 | Beli |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.82 | +0.74% | +0.49 | 66.82 | 66.82 | Jual |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.85 | +0.71% | +0.51 | 71.85 | 71.85 | Jual |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.82 | +0.66% | +0.52 | 79.82 | 79.82 | Jual |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.39 | +0.64% | +0.52 | 81.39 | 81.39 | Jual |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.56 | +0.60% | +0.52 | 86.56 | 86.56 | Jual |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.41 | +0.56% | +0.49 | 88.41 | 88.41 | Jual |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.98 | −0.04% | −0.04 | 90.98 | 90.98 | Neutral |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.88 | −0.09% | −0.08 | 86.88 | 86.88 | Neutral |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.25 | −0.12% | −0.10 | 81.25 | 81.25 | Neutral |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.35 | −0.18% | −0.11 | 59.35 | 59.35 | Jual |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53.51 | −0.22% | −0.12 | 53.51 | 53.51 | Neutral |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.66 | −0.23% | −0.12 | 52.66 | 52.66 | Neutral |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.16 | −0.22% | −0.12 | 55.16 | 55.16 | Neutral |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.62 | −0.19% | −0.12 | 62.62 | 62.62 | Beli |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.42 | −0.16% | −0.12 | 74.42 | 74.42 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.37 | −0.14% | −0.11 | 78.37 | 78.37 | Jual |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.87 | −0.10% | −0.08 | 82.87 | 82.87 | Jual |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.86 | −0.05% | −0.04 | 81.86 | 81.86 | Jual |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.29 | +0.12% | +0.10 | 84.29 | 84.29 | Jual |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.89 | +0.20% | +0.16 | 78.89 | 78.89 | Jual |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.48 | +0.27% | +0.19 | 71.48 | 71.48 | Jual |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.39 | +0.33% | +0.21 | 63.39 | 63.39 | Jual |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.14 | +0.40% | +0.22 | 55.14 | 55.14 | Jual |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.98 | +0.44% | +0.23 | 52.98 | 52.98 | Jual |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.59 | +0.45% | +0.24 | 53.59 | 53.59 | Jual |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.05 | +0.40% | +0.24 | 60.05 | 60.05 | Jual |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.47 | +0.34% | +0.24 | 70.47 | 70.47 | Jual |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.11 | +0.30% | +0.24 | 80.11 | 80.11 | Jual |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.08 | +0.26% | +0.23 | 87.08 | 87.08 | Jual |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.83 | +0.26% | +0.23 | 87.83 | 87.83 | Jual |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.13 | +0.26% | +0.22 | 85.13 | 85.13 | Jual |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.82 | +0.26% | +0.21 | 79.82 | 79.82 | Jual |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.11 | +0.28% | +0.20 | 72.11 | 72.11 | Jual |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.41 | +0.31% | +0.19 | 62.41 | 62.41 | Jual |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.54 | +0.33% | +0.18 | 54.54 | 54.54 | Jual |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.80 | +0.33% | +0.17 | 51.80 | 51.80 | Jual |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.96 | +0.32% | +0.17 | 52.96 | 52.96 | Jual |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.78 | +0.28% | +0.16 | 57.78 | 57.78 | Jual |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.14 | +0.22% | +0.15 | 67.14 | 67.14 | Neutral |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.19 | +0.20% | +0.15 | 76.19 | 76.19 | Jual |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.43 | +0.16% | +0.14 | 85.43 | 85.43 | Neutral |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.80 | +0.14% | +0.13 | 89.80 | 89.80 | Neutral |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.13 | +0.15% | +0.13 | 88.13 | 88.13 | Beli |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.52 | +0.14% | +0.12 | 85.52 | 85.52 | Beli |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.59 | +0.15% | +0.12 | 77.59 | 77.59 | Beli |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.76 | +0.18% | +0.11 | 60.76 | 60.76 | Beli |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.53 | +0.21% | +0.11 | 52.53 | 52.53 | Beli |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.71 | +0.22% | +0.11 | 49.71 | 49.71 | Beli |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.96 | +0.20% | +0.10 | 50.96 | 50.96 | Beli |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.80 | +0.18% | +0.10 | 55.80 | 55.80 | Beli |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.12 | +0.14% | +0.09 | 65.12 | 65.12 | Beli |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.09 | +0.12% | +0.09 | 77.09 | 77.09 | Beli |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.40 | +0.11% | +0.09 | 80.40 | 80.40 | Beli |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.54 | +0.09% | +0.08 | 85.54 | 85.54 | Beli |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.56 | +0.10% | +0.08 | 82.56 | 82.56 | Beli |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.45 | +0.10% | +0.08 | 80.45 | 80.45 | Beli |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.20 | +0.09% | +0.07 | 74.20 | 74.20 | Beli |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.37 | +0.12% | +0.07 | 60.37 | 60.37 | Beli kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.71 | +0.14% | +0.07 | 51.71 | 51.71 | Beli kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.34 | +0.15% | +0.07 | 48.34 | 48.34 | Beli kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.51 | +0.12% | +0.06 | 48.51 | 48.51 | Beli kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.93 | +0.11% | +0.06 | 52.93 | 52.93 | Beli kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.81 | +0.10% | +0.06 | 61.81 | 61.81 | Beli kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.84 | +0.08% | +0.06 | 72.84 | 72.84 | Beli kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.41 | +0.07% | +0.06 | 80.41 | 80.41 | Beli |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.50 | +0.06% | +0.05 | 86.50 | 86.50 | Beli |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.24 | +0.06% | +0.05 | 87.24 | 87.24 | Beli kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.06 | +0.06% | +0.05 | 82.06 | 82.06 | Beli kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.57 | +0.07% | +0.05 | 75.57 | 75.57 | Beli kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.59 | +0.08% | +0.05 | 60.59 | 60.59 | Beli |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.31 | +0.10% | +0.05 | 51.31 | 51.31 | Beli kuat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.00 | +0.08% | +0.04 | 48.00 | 48.00 | Beli |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.13 | +0.08% | +0.04 | 49.13 | 49.13 | Beli kuat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.64 | +0.07% | +0.04 | 53.64 | 53.64 | Beli |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.92 | +0.06% | +0.04 | 62.92 | 62.92 | Beli |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.43 | +0.05% | +0.04 | 74.43 | 74.43 | Beli |