German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63.52 | −0.86% | −0.55 | 63.52 | 63.52 | Jual |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85.91 | +4.41% | +3.63 | 85.91 | 85.91 | Beli kuat |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.14 | +0.04% | +0.03 | 82.80 | 81.94 | Jual |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.97 | −0.28% | −0.25 | 89.73 | 88.68 | Jual |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.23 | −0.35% | −0.31 | 88.23 | 88.23 | Jual |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.00 | 0.00% | 0.00 | 98.00 | 98.00 | Jual |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.90 | 0.00% | 0.00 | 93.90 | 93.90 | Jual |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.83 | 0.00% | 0.00 | 101.83 | 101.83 | Jual |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.95 | 0.00% | 0.00 | 99.95 | 99.95 | Jual |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | Jual |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.03 | 0.00% | 0.00 | 79.03 | 79.03 | Jual |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.53 | 0.00% | 0.00 | 72.53 | 72.53 | Jual |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.79 | 0.00% | 0.00 | 69.79 | 69.79 | Jual |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.77 | 0.00% | 0.00 | 77.77 | 77.77 | Jual |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.90 | 0.00% | 0.00 | 80.90 | 80.90 | Jual |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.83 | 0.00% | 0.00 | 88.83 | 88.83 | Jual |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Jual |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.44 | 0.00% | 0.00 | 95.44 | 95.44 | Jual |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.95 | 0.00% | 0.00 | 96.95 | 96.95 | Jual |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.85 | +0.61% | +0.60 | 98.85 | 98.85 | Neutral |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.99 | +0.63% | +0.61 | 97.99 | 97.99 | Neutral |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.13 | +0.69% | +0.60 | 88.13 | 88.13 | Neutral |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.52 | +0.59% | +0.42 | 71.52 | 71.52 | Neutral |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.31 | +0.65% | +0.40 | 62.31 | 62.31 | Neutral |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.23 | +0.62% | +0.39 | 63.23 | 63.23 | Neutral |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.98 | +0.58% | +0.39 | 67.98 | 67.98 | Neutral |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.97 | +0.54% | +0.39 | 72.97 | 72.97 | Neutral |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.91 | +0.48% | +0.39 | 80.91 | 80.91 | Neutral |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.44 | +0.48% | +0.39 | 82.44 | 82.44 | Neutral |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.55 | +0.46% | +0.40 | 87.55 | 87.55 | Neutral |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.29 | +0.46% | +0.41 | 89.29 | 89.29 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.90 | +0.50% | +0.46 | 91.90 | 91.90 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.64 | +0.55% | +0.48 | 87.64 | 87.64 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.87 | +0.60% | +0.49 | 81.87 | 81.87 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.85 | +0.84% | +0.50 | 59.85 | 59.85 | Beli |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53.90 | +0.94% | +0.50 | 53.90 | 53.90 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.95 | +0.97% | +0.51 | 52.95 | 52.95 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.36 | +0.91% | +0.50 | 55.36 | 55.36 | Beli |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.74 | +0.80% | +0.50 | 62.74 | 62.74 | Beli |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.45 | +0.68% | +0.50 | 74.45 | 74.45 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.32 | +0.63% | +0.49 | 78.32 | 78.32 | Neutral |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.72 | +0.58% | +0.48 | 82.72 | 82.72 | Neutral |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.61 | +0.58% | +0.47 | 81.61 | 81.61 | Neutral |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.48 | +0.17% | +0.14 | 84.48 | 84.48 | Beli |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.98 | +0.11% | +0.09 | 78.98 | 78.98 | Neutral |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.50 | +0.08% | +0.06 | 71.50 | 71.50 | Jual |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.35 | +0.06% | +0.04 | 63.35 | 63.35 | Jual |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.07 | +0.04% | +0.02 | 55.07 | 55.07 | Jual |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.88 | 0.00% | 0.00 | 52.88 | 52.88 | Jual |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.46 | −0.02% | −0.01 | 53.46 | 53.46 | Jual |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.90 | −0.03% | −0.02 | 59.90 | 59.90 | Jual |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.30 | −0.04% | −0.03 | 70.30 | 70.30 | Jual |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.93 | −0.05% | −0.04 | 79.93 | 79.93 | Jual |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.89 | −0.05% | −0.04 | 86.89 | 86.89 | Jual |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.63 | −0.06% | −0.05 | 87.63 | 87.63 | Jual |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.82 | −0.06% | −0.05 | 84.82 | 84.82 | Jual |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.59 | −0.08% | −0.06 | 79.59 | 79.59 | Jual |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.90 | −0.10% | −0.07 | 71.90 | 71.90 | Jual |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.23 | −0.11% | −0.07 | 62.23 | 62.23 | Jual |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.38 | −0.15% | −0.08 | 54.38 | 54.38 | Jual |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.66 | −0.17% | −0.09 | 51.66 | 51.66 | Jual |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.83 | −0.19% | −0.10 | 52.83 | 52.83 | Jual |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.67 | −0.19% | −0.11 | 57.67 | 57.67 | Jual |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.04 | −0.19% | −0.13 | 67.04 | 67.04 | Jual |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.09 | −0.20% | −0.15 | 76.09 | 76.09 | Jual |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.35 | −0.21% | −0.18 | 85.35 | 85.35 | Jual |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.74 | −0.24% | −0.22 | 89.74 | 89.74 | Neutral |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.09 | −0.33% | −0.29 | 88.09 | 88.09 | Beli |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.49 | −0.36% | −0.31 | 85.49 | 85.49 | Beli |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.57 | −0.42% | −0.33 | 77.57 | 77.57 | Beli |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.74 | −0.54% | −0.33 | 60.74 | 60.74 | Beli |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.52 | −0.62% | −0.33 | 52.52 | 52.52 | Beli |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.69 | −0.68% | −0.34 | 49.69 | 49.69 | Beli |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.94 | −0.66% | −0.34 | 50.94 | 50.94 | Beli |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.77 | −0.59% | −0.33 | 55.77 | 55.77 | Beli |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.08 | −0.50% | −0.33 | 65.08 | 65.08 | Beli |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.03 | −0.41% | −0.32 | 77.03 | 77.03 | Beli |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.34 | −0.38% | −0.31 | 80.34 | 80.34 | Beli |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.46 | −0.34% | −0.29 | 85.46 | 85.46 | Neutral |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.44 | −0.29% | −0.24 | 82.44 | 82.44 | Jual |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.31 | −0.26% | −0.21 | 80.31 | 80.31 | Jual |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.05 | −0.26% | −0.19 | 74.05 | 74.05 | Jual |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.21 | −0.30% | −0.18 | 60.21 | 60.21 | Jual |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.53 | −0.33% | −0.17 | 51.53 | 51.53 | Jual |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.16 | −0.35% | −0.17 | 48.16 | 48.16 | Neutral |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.32 | −0.35% | −0.17 | 48.32 | 48.32 | Jual |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.73 | −0.30% | −0.16 | 52.73 | 52.73 | Neutral |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.61 | −0.26% | −0.16 | 61.61 | 61.61 | Neutral |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.64 | −0.22% | −0.16 | 72.64 | 72.64 | Jual |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.20 | −0.21% | −0.17 | 80.20 | 80.20 | Jual |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.30 | −0.20% | −0.17 | 86.30 | 86.30 | Jual |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.04 | −0.19% | −0.17 | 87.04 | 87.04 | Jual |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.86 | −0.22% | −0.18 | 81.86 | 81.86 | Jual |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.38 | −0.24% | −0.18 | 75.38 | 75.38 | Jual |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.40 | −0.31% | −0.19 | 60.40 | 60.40 | Jual |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.12 | −0.37% | −0.19 | 51.12 | 51.12 | Jual |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.81 | −0.40% | −0.19 | 47.81 | 47.81 | Jual |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.94 | −0.39% | −0.19 | 48.94 | 48.94 | Jual |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.45 | −0.37% | −0.20 | 53.45 | 53.45 | Jual |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.73 | −0.32% | −0.20 | 62.73 | 62.73 | Jual |