German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.31 | −2.42% | −2.14 | 86.31 | 86.31 | Jual |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.49 | +1.15% | +0.97 | 85.53 | 84.15 | Beli |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.67 | +0.57% | +0.54 | 94.67 | 93.55 | Neutral |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.20 | −0.40% | −0.37 | 91.47 | 90.93 | Jual |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.36 | 0.00% | 0.00 | 98.36 | 98.36 | Jual |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.47 | 0.00% | 0.00 | 97.47 | 97.47 | Jual |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.99 | 0.00% | 0.00 | 80.99 | 80.99 | Jual |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.53 | 0.00% | 0.00 | 77.53 | 77.53 | Jual kuat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.71 | 0.00% | 0.00 | 72.71 | 72.71 | Beli |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.94 | 0.00% | 0.00 | 69.94 | 69.94 | Neutral |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | Jual |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.47 | 0.00% | 0.00 | 80.47 | 80.47 | Jual |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.39 | 0.00% | 0.00 | 88.39 | 88.39 | Jual |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.52 | 0.00% | 0.00 | 89.52 | 89.52 | Jual |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.92 | 0.00% | 0.00 | 93.92 | 93.92 | Jual |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.33 | 0.00% | 0.00 | 95.33 | 95.33 | Jual |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.73 | 0.00% | 0.00 | 98.73 | 98.73 | Beli kuat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.36 | 0.00% | 0.00 | 98.36 | 98.36 | Beli kuat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.14 | 0.00% | 0.00 | 89.14 | 89.14 | Beli kuat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.18 | 0.00% | 0.00 | 73.18 | 73.18 | Beli |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.64 | 0.00% | 0.00 | 64.64 | 64.64 | Beli |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.38 | 0.00% | 0.00 | 66.38 | 66.38 | Beli |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.42 | 0.00% | 0.00 | 68.42 | 68.42 | Beli |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.41 | 0.00% | 0.00 | 73.41 | 73.41 | Beli |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.46 | 0.00% | 0.00 | 81.46 | 81.46 | Beli |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.49 | 0.00% | 0.00 | 83.49 | 83.49 | Beli |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.84 | 0.00% | 0.00 | 88.84 | 88.84 | Beli |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.96 | 0.00% | 0.00 | 90.96 | 90.96 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.03 | −0.34% | −0.32 | 94.03 | 94.03 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.25 | −0.18% | −0.16 | 90.25 | 90.25 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.81 | −0.06% | −0.05 | 84.81 | 84.81 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.03 | +0.05% | +0.03 | 63.03 | 63.03 | Beli kuat |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57.25 | +0.16% | +0.09 | 57.25 | 57.25 | Beli kuat |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.40 | +0.25% | +0.14 | 56.40 | 56.40 | Beli kuat |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.89 | +0.31% | +0.18 | 58.89 | 58.89 | Beli kuat |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.32 | +0.32% | +0.21 | 66.32 | 66.32 | Beli kuat |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.09 | +0.31% | +0.24 | 78.09 | 78.09 | Beli kuat |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.95 | +0.33% | +0.27 | 81.95 | 81.95 | Beli kuat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.35 | +0.34% | +0.29 | 86.35 | 86.35 | Beli |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.17 | +0.37% | +0.31 | 85.17 | 85.17 | Beli |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.22 | +0.37% | +0.32 | 87.22 | 87.22 | Beli kuat |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.65 | +0.41% | +0.33 | 81.65 | 81.65 | Beli kuat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.12 | +0.46% | +0.34 | 74.12 | 74.12 | Beli kuat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.87 | +0.52% | +0.34 | 65.87 | 65.87 | Beli kuat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57.49 | +0.59% | +0.34 | 57.49 | 57.49 | Beli kuat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.17 | +0.62% | +0.34 | 55.17 | 55.17 | Beli kuat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.68 | +0.60% | +0.33 | 55.68 | 55.68 | Beli kuat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.93 | +0.52% | +0.32 | 61.93 | 61.93 | Beli kuat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.22 | +0.42% | +0.30 | 72.22 | 72.22 | Beli kuat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.68 | +0.34% | +0.28 | 81.68 | 81.68 | Beli kuat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.42 | +0.29% | +0.26 | 88.42 | 88.42 | Beli kuat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.86 | +0.25% | +0.22 | 88.86 | 88.86 | Beli |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.27 | +0.22% | +0.19 | 87.27 | 87.27 | Beli kuat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.85 | +0.20% | +0.16 | 81.85 | 81.85 | Beli kuat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.01 | +0.19% | +0.14 | 74.01 | 74.01 | Beli kuat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.18 | +0.19% | +0.12 | 64.18 | 64.18 | Beli kuat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.21 | +0.20% | +0.11 | 56.21 | 56.21 | Beli kuat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.44 | +0.21% | +0.11 | 53.44 | 53.44 | Beli kuat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.51 | +0.20% | +0.11 | 54.51 | 54.51 | Beli kuat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.28 | +0.19% | +0.11 | 59.28 | 59.28 | Beli kuat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.61 | +0.19% | +0.13 | 68.61 | 68.61 | Beli kuat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.61 | +0.18% | +0.14 | 77.61 | 77.61 | Beli kuat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.87 | +0.20% | +0.17 | 86.87 | 86.87 | Beli kuat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.21 | +0.22% | +0.20 | 91.21 | 91.21 | Beli kuat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.89 | +0.27% | +0.24 | 89.89 | 89.89 | Beli kuat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.36 | +0.32% | +0.28 | 87.36 | 87.36 | Beli kuat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.45 | +0.39% | +0.31 | 79.45 | 79.45 | Beli kuat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.63 | +0.53% | +0.33 | 62.63 | 62.63 | Beli kuat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.50 | +0.65% | +0.35 | 54.50 | 54.50 | Beli kuat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.67 | +0.72% | +0.37 | 51.67 | 51.67 | Beli kuat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.96 | +0.72% | +0.38 | 52.96 | 52.96 | Beli kuat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.77 | +0.66% | +0.38 | 57.77 | 57.77 | Beli kuat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.11 | +0.57% | +0.38 | 67.11 | 67.11 | Beli kuat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.08 | +0.48% | +0.38 | 79.08 | 79.08 | Beli kuat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.40 | +0.45% | +0.37 | 82.40 | 82.40 | Beli kuat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.51 | +0.41% | +0.36 | 87.51 | 87.51 | Beli kuat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.53 | +0.42% | +0.35 | 84.53 | 84.53 | Beli kuat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.41 | +0.41% | +0.34 | 82.41 | 82.41 | Beli kuat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.12 | +0.42% | +0.32 | 76.12 | 76.12 | Beli kuat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.30 | +0.50% | +0.31 | 62.30 | 62.30 | Beli kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.61 | +0.56% | +0.30 | 53.61 | 53.61 | Beli kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.23 | +0.58% | +0.29 | 50.23 | 50.23 | Beli kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.37 | +0.56% | +0.28 | 50.37 | 50.37 | Beli kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.78 | +0.50% | +0.27 | 54.78 | 54.78 | Beli kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.66 | +0.41% | +0.26 | 63.66 | 63.66 | Beli kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.68 | +0.34% | +0.25 | 74.68 | 74.68 | Beli kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.24 | +0.29% | +0.24 | 82.24 | 82.24 | Beli kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.34 | +0.26% | +0.23 | 88.34 | 88.34 | Beli kuat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.08 | +0.26% | +0.23 | 89.08 | 89.08 | Beli kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.87 | +0.26% | +0.22 | 83.87 | 83.87 | Beli kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.32 | +0.27% | +0.21 | 77.32 | 77.32 | Beli kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.40 | +0.34% | +0.21 | 62.40 | 62.40 | Beli kuat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.07 | +0.38% | +0.20 | 53.07 | 53.07 | Beli kuat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.77 | +0.40% | +0.20 | 49.77 | 49.77 | Beli kuat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.92 | +0.37% | +0.19 | 50.92 | 50.92 | Beli kuat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.39 | +0.34% | +0.19 | 55.39 | 55.39 | Beli kuat |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.64 | +0.28% | +0.18 | 64.64 | 64.64 | Beli kuat |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.17 | +0.24% | +0.18 | 76.17 | 76.17 | Beli kuat |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.61 | +0.21% | +0.18 | 84.61 | 84.61 | Beli kuat |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.56 | +0.18% | +0.17 | 92.56 | 92.56 | Beli kuat |