German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63.42 | +1.90% | +1.18 | 63.42 | 63.42 | Jual |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.58 | +2.32% | +1.83 | 81.07 | 79.29 | Neutral |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.82 | −0.57% | −0.47 | 88.06 | 81.56 | Jual |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.42 | −0.71% | −0.65 | 91.39 | 88.50 | Jual |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.64 | −0.69% | −0.63 | 91.70 | 90.64 | Jual |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.25 | −0.74% | −0.75 | 101.25 | 101.25 | Jual |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.44 | −0.83% | −0.81 | 96.44 | 96.44 | Jual kuat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.18 | −0.77% | −0.81 | 104.18 | 104.18 | Jual kuat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.42 | −0.78% | −0.80 | 101.42 | 101.42 | Jual |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.80 | −0.91% | −0.81 | 87.80 | 87.80 | Jual |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.72 | −1.65% | −1.34 | 79.72 | 79.72 | Jual |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.10 | −1.80% | −1.34 | 73.10 | 73.10 | Jual |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.23 | −1.87% | −1.34 | 70.23 | 70.23 | Jual |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.74 | −1.53% | −1.21 | 77.74 | 77.74 | Jual |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.89 | −1.32% | −1.08 | 80.89 | 80.89 | Jual |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.87 | −1.07% | −0.96 | 88.87 | 88.87 | Jual |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.52 | −0.90% | −0.83 | 91.52 | 91.52 | Jual |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.84 | −0.86% | −0.83 | 95.84 | 95.84 | Jual |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.27 | −0.86% | −0.84 | 97.27 | 97.27 | Jual |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.85 | −0.90% | −0.89 | 97.85 | 97.85 | Jual |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.93 | −0.92% | −0.90 | 96.93 | 96.93 | Jual |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.07 | −1.02% | −0.90 | 87.07 | 87.07 | Jual |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.93 | −1.24% | −0.90 | 71.93 | 71.93 | Neutral |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.75 | −1.41% | −0.90 | 62.75 | 62.75 | Neutral |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.68 | −1.39% | −0.90 | 63.68 | 63.68 | Neutral |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.40 | −1.28% | −0.89 | 68.40 | 68.40 | Neutral |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.35 | −1.20% | −0.89 | 73.35 | 73.35 | Neutral |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.24 | −1.07% | −0.88 | 81.24 | 81.24 | Neutral |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.72 | −1.04% | −0.87 | 82.72 | 82.72 | Neutral |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.72 | −0.96% | −0.85 | 87.72 | 87.72 | Neutral |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.29 | −0.92% | −0.83 | 89.29 | 89.29 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.22 | −0.53% | −0.49 | 92.22 | 92.22 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.82 | −0.45% | −0.40 | 87.82 | 87.82 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.94 | −0.41% | −0.34 | 81.94 | 81.94 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.81 | −0.48% | −0.29 | 59.81 | 59.81 | Beli |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53.78 | −0.46% | −0.25 | 53.78 | 53.78 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.76 | −0.42% | −0.22 | 52.76 | 52.76 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.11 | −0.34% | −0.19 | 55.11 | 55.11 | Neutral |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.43 | −0.26% | −0.16 | 62.43 | 62.43 | Neutral |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.10 | −0.19% | −0.14 | 74.10 | 74.10 | Neutral |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.96 | −0.15% | −0.12 | 77.96 | 77.96 | Jual |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.33 | −0.12% | −0.10 | 82.33 | 82.33 | Jual |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.19 | −0.11% | −0.09 | 81.19 | 81.19 | Jual |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.48 | −0.08% | −0.07 | 84.48 | 84.48 | Neutral |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.04 | −0.08% | −0.06 | 79.04 | 79.04 | Jual |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.59 | −0.07% | −0.05 | 71.59 | 71.59 | Jual |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.46 | −0.06% | −0.04 | 63.46 | 63.46 | Jual |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.21 | −0.05% | −0.03 | 55.21 | 55.21 | Jual |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.06 | −0.06% | −0.03 | 53.06 | 53.06 | Jual |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.65 | −0.04% | −0.02 | 53.65 | 53.65 | Jual |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.10 | −0.02% | −0.01 | 60.10 | 60.10 | Jual |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.50 | −0.01% | −0.01 | 70.50 | 70.50 | Jual |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.16 | −0.01% | −0.01 | 80.16 | 80.16 | Jual |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.12 | −0.01% | −0.01 | 87.12 | 87.12 | Jual |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.86 | −0.01% | −0.01 | 87.86 | 87.86 | Jual |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.89 | −0.01% | −0.01 | 85.89 | 85.89 | Beli |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.57 | −0.01% | −0.01 | 80.57 | 80.57 | Beli |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.83 | −0.01% | −0.01 | 72.83 | 72.83 | Beli |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.11 | −0.02% | −0.01 | 63.11 | 63.11 | Beli |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.23 | −0.02% | −0.01 | 55.23 | 55.23 | Beli |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.46 | −0.02% | −0.01 | 52.46 | 52.46 | Beli |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.58 | −0.02% | −0.01 | 53.58 | 53.58 | Beli |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.37 | −0.02% | −0.01 | 58.37 | 58.37 | Beli |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.68 | −0.01% | −0.01 | 67.68 | 67.68 | Beli |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.66 | 0.00% | 0.00 | 76.66 | 76.66 | Beli |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.84 | 0.00% | 0.00 | 85.84 | 85.84 | Beli |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.11 | 0.00% | 0.00 | 90.11 | 90.11 | Beli |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.30 | 0.00% | 0.00 | 88.30 | 88.30 | Beli |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.67 | 0.00% | 0.00 | 85.67 | 85.67 | Beli |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.76 | 0.00% | 0.00 | 77.76 | 77.76 | Beli |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.91 | 0.00% | 0.00 | 60.91 | 60.91 | Beli |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.67 | 0.00% | 0.00 | 52.67 | 52.67 | Beli |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.83 | 0.00% | 0.00 | 49.83 | 49.83 | Beli |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.07 | 0.00% | 0.00 | 51.07 | 51.07 | Beli |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.89 | 0.00% | 0.00 | 55.89 | 55.89 | Beli |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.18 | 0.00% | 0.00 | 65.18 | 65.18 | Beli |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.12 | 0.00% | 0.00 | 77.12 | 77.12 | Beli |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.42 | 0.00% | 0.00 | 80.42 | 80.42 | Beli |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.54 | 0.00% | 0.00 | 85.54 | 85.54 | Beli |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.71 | 0.00% | 0.00 | 82.71 | 82.71 | Beli |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.58 | 0.00% | 0.00 | 80.58 | 80.58 | Neutral |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.32 | 0.00% | 0.00 | 74.32 | 74.32 | Beli |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.48 | 0.00% | 0.00 | 60.48 | 60.48 | Beli |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.79 | 0.00% | 0.00 | 51.79 | 51.79 | Beli |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.42 | 0.00% | 0.00 | 48.42 | 48.42 | Beli |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.58 | 0.00% | 0.00 | 48.58 | 48.58 | Beli |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.98 | 0.00% | 0.00 | 52.98 | 52.98 | Beli |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.85 | 0.00% | 0.00 | 61.85 | 61.85 | Beli |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.88 | 0.00% | 0.00 | 72.88 | 72.88 | Beli |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.44 | 0.00% | 0.00 | 80.44 | 80.44 | Beli |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.54 | 0.00% | 0.00 | 86.54 | 86.54 | Beli |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.29 | 0.00% | 0.00 | 87.29 | 87.29 | Beli |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.11 | 0.00% | 0.00 | 82.11 | 82.11 | Beli |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.63 | 0.00% | 0.00 | 75.63 | 75.63 | Beli |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.66 | 0.00% | 0.00 | 60.66 | 60.66 | Beli |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.38 | 0.00% | 0.00 | 51.38 | 51.38 | Beli |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.07 | 0.00% | 0.00 | 48.07 | 48.07 | Beli |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.19 | 0.00% | 0.00 | 49.19 | 49.19 | Beli |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.70 | 0.00% | 0.00 | 53.70 | 53.70 | Beli |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | Beli |