German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 63.52 | −0.86% | −0.55 | 63.52 | 63.52 | Jual | |
2025-07-30 | 78.56 | +0.46% | +0.36 | 80.31 | 77.50 | Jual | |
2025-08-29 | 76.92 | −1.70% | −1.33 | 78.71 | 76.02 | Jual | |
2025-09-29 | 85.55 | −1.76% | −1.53 | 87.17 | 85.32 | Jual | |
2025-10-30 | 85.38 | −1.95% | −1.70 | 86.98 | 85.07 | Jual | |
2025-11-28 | 95.25 | −3.03% | −2.98 | 96.00 | 95.25 | Jual kuat | |
2025-12-30 | 90.88 | −3.12% | −2.93 | 91.90 | 90.88 | Jual kuat | |
2026-01-30 | 98.85 | −2.36% | −2.39 | 98.85 | 98.85 | Jual kuat | |
2026-02-27 | 96.91 | −2.14% | −2.12 | 96.91 | 96.91 | Jual kuat | |
2026-03-30 | 84.07 | −2.23% | −1.92 | 84.07 | 84.07 | Jual kuat | |
2026-04-29 | 77.34 | −2.21% | −1.75 | 77.34 | 77.34 | Jual | |
2026-05-29 | 70.92 | −2.18% | −1.58 | 70.92 | 70.92 | Jual | |
2026-06-29 | 68.21 | −2.04% | −1.42 | 68.21 | 68.21 | Jual | |
2026-07-30 | 75.46 | −1.62% | −1.24 | 75.46 | 75.46 | Jual | |
2026-08-28 | 78.62 | −1.54% | −1.23 | 78.62 | 78.62 | Jual | |
2026-09-29 | 86.62 | −1.41% | −1.24 | 86.62 | 86.62 | Jual | |
2026-10-30 | 89.25 | −2.17% | −1.98 | 89.25 | 89.25 | Jual kuat | |
2026-11-27 | 93.95 | −2.06% | −1.98 | 93.95 | 93.95 | Jual | |
2026-12-30 | 95.78 | −2.02% | −1.97 | 95.78 | 95.78 | Jual | |
2027-01-29 | 97.46 | −1.28% | −1.26 | 97.46 | 97.46 | Jual | |
2027-02-26 | 96.59 | −1.23% | −1.20 | 96.59 | 96.59 | Jual | |
2027-03-30 | 86.74 | −1.33% | −1.17 | 86.74 | 86.74 | Jual | |
2027-04-29 | 69.61 | −1.64% | −1.16 | 69.61 | 69.61 | Jual | |
2027-05-28 | 60.42 | −1.85% | −1.14 | 60.42 | 60.42 | Jual | |
2027-06-29 | 61.35 | −1.79% | −1.12 | 61.35 | 61.35 | Jual | |
2027-07-30 | 66.09 | −1.64% | −1.10 | 66.09 | 66.09 | Jual | |
2027-08-30 | 71.08 | −1.48% | −1.07 | 71.08 | 71.08 | Jual | |
2027-09-29 | 79.02 | −1.29% | −1.03 | 79.02 | 79.02 | Jual | |
2027-10-29 | 80.55 | −1.21% | −0.99 | 80.55 | 80.55 | Jual kuat | |
2027-11-29 | 85.66 | −1.06% | −0.92 | 85.66 | 85.66 | Jual kuat | |
2027-12-30 | 87.39 | −0.92% | −0.81 | 87.39 | 87.39 | Jual kuat | |
2028-01-28 | 90.73 | −0.59% | −0.54 | 90.73 | 90.73 | Jual | |
2028-02-28 | 86.47 | −0.60% | −0.52 | 86.47 | 86.47 | Neutral | |
2028-03-30 | 80.70 | −0.63% | −0.51 | 80.70 | 80.70 | Neutral | |
2028-04-28 | 58.67 | −0.85% | −0.50 | 58.67 | 58.67 | Jual | |
2028-05-30 | 52.72 | −0.94% | −0.50 | 52.72 | 52.72 | Jual | |
2028-06-29 | 51.77 | −0.96% | −0.50 | 51.77 | 51.77 | Jual kuat | |
2028-07-28 | 54.19 | −0.91% | −0.50 | 54.19 | 54.19 | Jual kuat | |
2028-08-30 | 61.57 | −0.81% | −0.50 | 61.57 | 61.57 | Jual kuat | |
2028-09-29 | 73.28 | −0.68% | −0.50 | 73.28 | 73.28 | Jual kuat | |
2028-10-30 | 77.16 | −0.66% | −0.51 | 77.16 | 77.16 | Jual kuat | |
2028-11-29 | 81.57 | −0.63% | −0.52 | 81.57 | 81.57 | Jual kuat | |
2028-12-29 | 80.47 | −0.68% | −0.55 | 80.47 | 80.47 | Jual kuat | |
2029-01-30 | 83.67 | −0.85% | −0.72 | 83.67 | 83.67 | Jual | |
2029-02-27 | 78.22 | −0.95% | −0.75 | 78.22 | 78.22 | Jual kuat | |
2029-03-29 | 70.77 | −1.06% | −0.76 | 70.77 | 70.77 | Jual kuat | |
2029-04-27 | 62.64 | −1.20% | −0.76 | 62.64 | 62.64 | Jual | |
2029-05-30 | 54.38 | −1.40% | −0.77 | 54.38 | 54.38 | Jual kuat | |
2029-06-29 | 52.22 | −1.45% | −0.77 | 52.22 | 52.22 | Jual kuat | |
2029-07-30 | 52.81 | −1.44% | −0.77 | 52.81 | 52.81 | Jual kuat | |
2029-08-30 | 59.26 | −1.28% | −0.77 | 59.26 | 59.26 | Jual kuat | |
2029-09-28 | 69.67 | −1.08% | −0.76 | 69.67 | 69.67 | Jual kuat | |
2029-10-30 | 79.32 | −0.95% | −0.76 | 79.32 | 79.32 | Jual kuat | |
2029-11-29 | 86.29 | −0.85% | −0.74 | 86.29 | 86.29 | Jual kuat | |
2029-12-28 | 87.05 | −0.81% | −0.71 | 87.05 | 87.05 | Jual kuat | |
2030-01-30 | 85.04 | −0.47% | −0.40 | 85.04 | 85.04 | Jual | |
2030-02-27 | 79.90 | −0.27% | −0.22 | 79.90 | 79.90 | Jual | |
2030-03-29 | 72.27 | −0.14% | −0.10 | 72.27 | 72.27 | Jual | |
2030-04-29 | 62.63 | −0.03% | −0.02 | 62.63 | 62.63 | Neutral | |
2030-05-30 | 54.83 | +0.13% | +0.07 | 54.83 | 54.83 | Neutral | |
2030-06-28 | 52.15 | +0.29% | +0.15 | 52.15 | 52.15 | Beli | |
2030-07-30 | 53.36 | +0.45% | +0.24 | 53.36 | 53.36 | Beli | |
2030-08-30 | 58.24 | +0.57% | +0.33 | 58.24 | 58.24 | Beli | |
2030-09-27 | 67.66 | +0.64% | +0.43 | 67.66 | 67.66 | Beli kuat | |
2030-10-30 | 76.75 | +0.70% | +0.53 | 76.75 | 76.75 | Beli | |
2030-11-29 | 86.07 | +0.78% | +0.67 | 86.07 | 86.07 | Beli kuat | |
2030-12-30 | 90.52 | +0.94% | +0.84 | 90.52 | 90.52 | Beli kuat | |
2031-01-30 | 88.96 | +1.22% | +1.07 | 88.96 | 88.96 | Beli kuat | |
2031-02-27 | 86.39 | +1.29% | +1.10 | 86.39 | 86.39 | Beli kuat | |
2031-03-28 | 78.50 | +1.43% | +1.11 | 78.50 | 78.50 | Beli kuat | |
2031-04-29 | 61.67 | +1.85% | +1.12 | 61.67 | 61.67 | Beli kuat | |
2031-05-30 | 53.45 | +2.14% | +1.12 | 53.45 | 53.45 | Beli kuat | |
2031-06-27 | 50.63 | +2.28% | +1.13 | 50.63 | 50.63 | Beli kuat | |
2031-07-30 | 51.88 | +2.23% | +1.13 | 51.88 | 51.88 | Beli kuat | |
2031-08-29 | 56.70 | +2.02% | +1.12 | 56.70 | 56.70 | Beli kuat | |
2031-09-29 | 66.01 | +1.73% | +1.12 | 66.01 | 66.01 | Beli kuat | |
2031-10-30 | 77.95 | +1.44% | +1.11 | 77.95 | 77.95 | Beli kuat | |
2031-11-28 | 81.25 | +1.37% | +1.10 | 81.25 | 81.25 | Beli kuat | |
2031-12-30 | 86.35 | +1.25% | +1.07 | 86.35 | 86.35 | Beli kuat | |
2032-01-30 | 82.80 | +0.42% | +0.35 | 82.80 | 82.80 | Beli | |
2032-02-27 | 80.63 | +0.37% | +0.30 | 80.63 | 80.63 | Beli | |
2032-03-30 | 74.35 | +0.36% | +0.27 | 74.35 | 74.35 | Beli kuat | |
2032-04-29 | 60.50 | +0.41% | +0.25 | 60.50 | 60.50 | Beli | |
2032-05-28 | 51.81 | +0.47% | +0.24 | 51.81 | 51.81 | Beli | |
2032-06-29 | 48.44 | +0.48% | +0.23 | 48.44 | 48.44 | Beli | |
2032-07-30 | 48.60 | +0.48% | +0.23 | 48.60 | 48.60 | Beli | |
2032-08-30 | 53.00 | +0.42% | +0.22 | 53.00 | 53.00 | Beli | |
2032-09-29 | 61.88 | +0.36% | +0.22 | 61.88 | 61.88 | Beli | |
2032-10-29 | 72.91 | +0.30% | +0.22 | 72.91 | 72.91 | Beli | |
2032-11-29 | 80.48 | +0.27% | +0.22 | 80.48 | 80.48 | Beli | |
2032-12-30 | 86.58 | +0.25% | +0.22 | 86.58 | 86.58 | Beli | |
2033-01-28 | 87.33 | +0.25% | +0.22 | 87.33 | 87.33 | Beli | |
2033-02-25 | 82.16 | +0.27% | +0.22 | 82.16 | 82.16 | Beli | |
2033-03-30 | 75.68 | +0.29% | +0.22 | 75.68 | 75.68 | Beli | |
2033-04-29 | 60.72 | +0.36% | +0.22 | 60.72 | 60.72 | Beli | |
2033-05-30 | 51.44 | +0.43% | +0.22 | 51.44 | 51.44 | Beli | |
2033-06-29 | 48.13 | +0.46% | +0.22 | 48.13 | 48.13 | Beli | |
2033-07-29 | 49.26 | +0.45% | +0.22 | 49.26 | 49.26 | Beli | |
2033-08-30 | 53.78 | +0.41% | +0.22 | 53.78 | 53.78 | Beli | |
2033-09-29 | 63.07 | +0.33% | +0.21 | 63.07 | 63.07 | Beli |