Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
GABZ2025 German Power Financial Base Futures (Dec 2025)	2025-12-30	96.34	−1.41%	−1.38	96.34	96.34	Jual
GABF2026 German Power Financial Base Futures (Jan 2026)	2026-01-30	102.66	−0.25%	−0.26	102.89	100.97	Neutral
GABG2026 German Power Financial Base Futures (Feb 2026)	2026-02-27	97.75	−0.04%	−0.04	97.93	96.38	Jual
GABH2026 German Power Financial Base Futures (Mar 2026)	2026-03-30	82.99	−0.54%	−0.45	83.36	82.38	Jual
GABJ2026 German Power Financial Base Futures (Apr 2026)	2026-04-29	72.85	0.00%	0.00	72.85	72.85	Jual
GABK2026 German Power Financial Base Futures (May 2026)	2026-05-29	65.52	0.00%	0.00	65.52	65.52	Jual
GABM2026 German Power Financial Base Futures (Jun 2026)	2026-06-29	71.59	0.00%	0.00	71.59	71.59	Jual
GABN2026 German Power Financial Base Futures (Jul 2026)	2026-07-30	76.01	0.00%	0.00	76.01	76.01	Jual
GABQ2026 German Power Financial Base Futures (Aug 2026)	2026-08-28	77.39	0.00%	0.00	77.39	77.39	Jual
GABU2026 German Power Financial Base Futures (Sep 2026)	2026-09-29	88.21	0.00%	0.00	88.21	88.21	Jual
GABV2026 German Power Financial Base Futures (Oct 2026)	2026-10-30	89.19	0.00%	0.00	89.19	89.19	Jual
GABX2026 German Power Financial Base Futures (Nov 2026)	2026-11-27	98.78	0.00%	0.00	98.78	98.78	Beli
GABZ2026 German Power Financial Base Futures (Dec 2026)	2026-12-30	98.07	0.00%	0.00	98.07	98.07	Neutral
GABF2027 German Power Financial Base Futures (Jan 2027)	2027-01-29	98.65	0.00%	0.00	98.65	98.65	Neutral
GABG2027 German Power Financial Base Futures (Feb 2027)	2027-02-26	97.64	0.00%	0.00	97.64	97.64	Jual
GABH2027 German Power Financial Base Futures (Mar 2027)	2027-03-30	88.42	0.00%	0.00	88.42	88.42	Jual
GABJ2027 German Power Financial Base Futures (Apr 2027)	2027-04-29	72.23	0.00%	0.00	72.23	72.23	Jual
GABK2027 German Power Financial Base Futures (May 2027)	2027-05-28	64.31	0.00%	0.00	64.31	64.31	Jual
GABM2027 German Power Financial Base Futures (Jun 2027)	2027-06-29	65.38	0.00%	0.00	65.38	65.38	Jual
GABN2027 German Power Financial Base Futures (Jul 2027)	2027-07-30	69.84	0.00%	0.00	69.84	69.84	Jual
GABQ2027 German Power Financial Base Futures (Aug 2027)	2027-08-30	74.52	0.00%	0.00	74.52	74.52	Jual
GABU2027 German Power Financial Base Futures (Sep 2027)	2027-09-29	83.43	0.00%	0.00	83.43	83.43	Jual
GABV2027 German Power Financial Base Futures (Oct 2027)	2027-10-29	87.65	0.00%	0.00	87.65	87.65	Neutral
GABX2027 German Power Financial Base Futures (Nov 2027)	2027-11-29	93.63	0.00%	0.00	93.63	93.63	Neutral
GABZ2027 German Power Financial Base Futures (Dec 2027)	2027-12-30	95.78	0.00%	0.00	95.78	95.78	Neutral
GABF2028 German Power Financial Base Futures (Jan 2028)	2028-01-28	99.27	−0.42%	−0.42	99.27	99.27	Beli
GABG2028 German Power Financial Base Futures (Feb 2028)	2028-02-28	94.88	−0.40%	−0.38	94.88	94.88	Beli
GABH2028 German Power Financial Base Futures (Mar 2028)	2028-03-30	89.25	−0.39%	−0.35	89.25	89.25	Neutral
GABJ2028 German Power Financial Base Futures (Apr 2028)	2028-04-28	67.45	−0.47%	−0.32	67.45	67.45	Neutral
GABK2028 German Power Financial Base Futures (May 2028)	2028-05-30	61.81	−0.47%	−0.29	61.81	61.81	Neutral
GABM2028 German Power Financial Base Futures (Jun 2028)	2028-06-29	61.05	−0.42%	−0.26	61.05	61.05	Neutral
GABN2028 German Power Financial Base Futures (Jul 2028)	2028-07-28	63.73	−0.36%	−0.23	63.73	63.73	Neutral
GABQ2028 German Power Financial Base Futures (Aug 2028)	2028-08-30	71.51	−0.28%	−0.20	71.51	71.51	Neutral
GABU2028 German Power Financial Base Futures (Sep 2028)	2028-09-29	79.78	−0.21%	−0.17	79.78	79.78	Jual
GABV2028 German Power Financial Base Futures (Oct 2028)	2028-10-30	84.05	−0.18%	−0.15	84.05	84.05	Neutral
GABX2028 German Power Financial Base Futures (Nov 2028)	2028-11-29	88.87	−0.13%	−0.12	88.87	88.87	Neutral
GABZ2028 German Power Financial Base Futures (Dec 2028)	2028-12-29	90.33	−0.11%	−0.10	90.33	90.33	Neutral
GABF2029 German Power Financial Base Futures (Jan 2029)	2029-01-30	91.28	−0.08%	−0.07	91.28	91.28	Neutral
GABG2029 German Power Financial Base Futures (Feb 2029)	2029-02-27	85.25	−0.06%	−0.05	85.25	85.25	Neutral
GABH2029 German Power Financial Base Futures (Mar 2029)	2029-03-29	77.49	−0.04%	−0.03	77.49	77.49	Neutral
GABJ2029 German Power Financial Base Futures (Apr 2029)	2029-04-27	69.28	−0.03%	−0.02	69.28	69.28	Neutral
GABK2029 German Power Financial Base Futures (May 2029)	2029-05-30	60.87	0.00%	0.00	60.87	60.87	Neutral
GABM2029 German Power Financial Base Futures (Jun 2029)	2029-06-29	58.58	+0.02%	+0.01	58.58	58.58	Neutral
GABN2029 German Power Financial Base Futures (Jul 2029)	2029-07-30	59.07	+0.03%	+0.02	59.07	59.07	Neutral
GABQ2029 German Power Financial Base Futures (Aug 2029)	2029-08-30	65.37	+0.03%	+0.02	65.37	65.37	Neutral
GABU2029 German Power Financial Base Futures (Sep 2029)	2029-09-28	75.68	+0.04%	+0.03	75.68	75.68	Neutral
GABV2029 German Power Financial Base Futures (Oct 2029)	2029-10-30	85.26	+0.04%	+0.03	85.26	85.26	Neutral
GABX2029 German Power Financial Base Futures (Nov 2029)	2029-11-29	92.17	+0.03%	+0.03	92.17	92.17	Neutral
GABZ2029 German Power Financial Base Futures (Dec 2029)	2029-12-28	93.04	+0.03%	+0.03	93.04	93.04	Beli
GABF2030 German Power Financial Base Futures (Jan 2030)	2030-01-30	89.53	+0.02%	+0.02	89.53	89.53	Neutral
GABG2030 German Power Financial Base Futures (Feb 2030)	2030-02-27	84.49	+0.02%	+0.02	84.49	84.49	Beli
GABH2030 German Power Financial Base Futures (Mar 2030)	2030-03-29	76.79	+0.01%	+0.01	76.79	76.79	Beli
GABJ2030 German Power Financial Base Futures (Apr 2030)	2030-04-29	67.10	0.00%	0.00	67.10	67.10	Beli
GABK2030 German Power Financial Base Futures (May 2030)	2030-05-30	59.15	0.00%	0.00	59.15	59.15	Beli
GABM2030 German Power Financial Base Futures (Jun 2030)	2030-06-28	56.43	−0.02%	−0.01	56.43	56.43	Beli
GABN2030 German Power Financial Base Futures (Jul 2030)	2030-07-30	57.55	−0.03%	−0.02	57.55	57.55	Beli
GABQ2030 German Power Financial Base Futures (Aug 2030)	2030-08-30	62.37	−0.03%	−0.02	62.37	62.37	Beli
GABU2030 German Power Financial Base Futures (Sep 2030)	2030-09-27	71.74	−0.04%	−0.03	71.74	71.74	Beli
GABV2030 German Power Financial Base Futures (Oct 2030)	2030-10-30	80.81	−0.05%	−0.04	80.81	80.81	Beli
GABX2030 German Power Financial Base Futures (Nov 2030)	2030-11-29	90.14	−0.06%	−0.05	90.14	90.14	Beli
GABZ2030 German Power Financial Base Futures (Dec 2030)	2030-12-30	94.63	−0.06%	−0.06	94.63	94.63	Beli
GABF2031 German Power Financial Base Futures (Jan 2031)	2031-01-30	92.44	−0.08%	−0.07	92.44	92.44	Beli
GABG2031 German Power Financial Base Futures (Feb 2031)	2031-02-27	89.94	−0.09%	−0.08	89.94	89.94	Beli
GABH2031 German Power Financial Base Futures (Mar 2031)	2031-03-28	82.06	−0.11%	−0.09	82.06	82.06	Beli
GABJ2031 German Power Financial Base Futures (Apr 2031)	2031-04-29	65.24	−0.14%	−0.09	65.24	65.24	Beli
GABK2031 German Power Financial Base Futures (May 2031)	2031-05-30	57.05	−0.17%	−0.10	57.05	57.05	Beli
GABM2031 German Power Financial Base Futures (Jun 2031)	2031-06-27	54.20	−0.18%	−0.10	54.20	54.20	Beli
GABN2031 German Power Financial Base Futures (Jul 2031)	2031-07-30	55.51	−0.18%	−0.10	55.51	55.51	Beli
GABQ2031 German Power Financial Base Futures (Aug 2031)	2031-08-29	60.32	−0.17%	−0.10	60.32	60.32	Beli
GABU2031 German Power Financial Base Futures (Sep 2031)	2031-09-29	69.57	−0.14%	−0.10	69.57	69.57	Beli
GABV2031 German Power Financial Base Futures (Oct 2031)	2031-10-30	81.49	−0.12%	−0.10	81.49	81.49	Beli
GABX2031 German Power Financial Base Futures (Nov 2031)	2031-11-28	84.77	−0.12%	−0.10	84.77	84.77	Beli
GABZ2031 German Power Financial Base Futures (Dec 2031)	2031-12-30	89.71	−0.11%	−0.10	89.71	89.71	Beli
GABF2032 German Power Financial Base Futures (Jan 2032)	2032-01-30	87.60	−0.10%	−0.09	87.60	87.60	Beli
GABG2032 German Power Financial Base Futures (Feb 2032)	2032-02-27	85.28	−0.11%	−0.09	85.28	85.28	Beli
GABH2032 German Power Financial Base Futures (Mar 2032)	2032-03-30	78.84	−0.11%	−0.09	78.84	78.84	Beli
GABJ2032 German Power Financial Base Futures (Apr 2032)	2032-04-29	64.95	−0.12%	−0.08	64.95	64.95	Beli
GABK2032 German Power Financial Base Futures (May 2032)	2032-05-28	56.25	−0.14%	−0.08	56.25	56.25	Beli
GABM2032 German Power Financial Base Futures (Jun 2032)	2032-06-29	52.81	−0.15%	−0.08	52.81	52.81	Beli
GABN2032 German Power Financial Base Futures (Jul 2032)	2032-07-30	52.95	−0.13%	−0.07	52.95	52.95	Beli
GABQ2032 German Power Financial Base Futures (Aug 2032)	2032-08-30	57.36	−0.12%	−0.07	57.36	57.36	Beli
GABU2032 German Power Financial Base Futures (Sep 2032)	2032-09-29	66.18	−0.11%	−0.07	66.18	66.18	Beli
GABV2032 German Power Financial Base Futures (Oct 2032)	2032-10-29	77.21	−0.08%	−0.06	77.21	77.21	Beli
GABX2032 German Power Financial Base Futures (Nov 2032)	2032-11-29	84.77	−0.07%	−0.06	84.77	84.77	Beli
GABZ2032 German Power Financial Base Futures (Dec 2032)	2032-12-30	90.88	−0.07%	−0.06	90.88	90.88	Beli
GABF2033 German Power Financial Base Futures (Jan 2033)	2033-01-28	91.74	−0.07%	−0.06	91.74	91.74	Beli
GABG2033 German Power Financial Base Futures (Feb 2033)	2033-02-25	86.51	−0.06%	−0.05	86.51	86.51	Beli
GABH2033 German Power Financial Base Futures (Mar 2033)	2033-03-30	80.07	−0.06%	−0.05	80.07	80.07	Beli
GABJ2033 German Power Financial Base Futures (Apr 2033)	2033-04-29	65.13	−0.08%	−0.05	65.13	65.13	Beli
GABK2033 German Power Financial Base Futures (May 2033)	2033-05-30	55.81	−0.09%	−0.05	55.81	55.81	Beli
GABM2033 German Power Financial Base Futures (Jun 2033)	2033-06-29	52.52	−0.10%	−0.05	52.52	52.52	Beli
GABN2033 German Power Financial Base Futures (Jul 2033)	2033-07-29	53.73	−0.09%	−0.05	53.73	53.73	Beli
GABQ2033 German Power Financial Base Futures (Aug 2033)	2033-08-30	58.23	−0.07%	−0.04	58.23	58.23	Beli
GABU2033 German Power Financial Base Futures (Sep 2033)	2033-09-29	67.42	−0.06%	−0.04	67.42	67.42	Beli
GABV2033 German Power Financial Base Futures (Oct 2033)	2033-10-28	78.96	−0.05%	−0.04	78.96	78.96	Beli
GABX2033 German Power Financial Base Futures (Nov 2033)	2033-11-29	87.44	−0.05%	−0.04	87.44	87.44	Beli
GABZ2033 German Power Financial Base Futures (Dec 2033)	2033-12-30	95.38	−0.04%	−0.04	95.38	95.38	Beli
GABF2034 German Power Financial Base Futures (Jan 2034)	2034-01-30	93.63	−0.04%	−0.04	93.63	93.63	Beli
GABG2034 German Power Financial Base Futures (Feb 2034)	2034-02-27	88.85	−0.04%	−0.04	88.85	88.85	Beli
GABH2034 German Power Financial Base Futures (Mar 2034)	2034-03-30	82.64	−0.05%	−0.04	82.64	82.64	Beli

German Power Financial Base Futures

Senarai kontrak individu