Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
GABZ2025 German Power Financial Base Futures (Dec 2025)	2025-12-30	95.98	−0.37%	−0.36	95.98	95.98	Jual
GABF2026 German Power Financial Base Futures (Jan 2026)	2026-01-30	103.54	+0.98%	+1.00	104.09	102.45	Beli
GABG2026 German Power Financial Base Futures (Feb 2026)	2026-02-27	99.09	+1.79%	+1.74	99.80	98.00	Neutral
GABH2026 German Power Financial Base Futures (Mar 2026)	2026-03-30	83.81	+1.40%	+1.16	84.34	83.27	Jual
GABJ2026 German Power Financial Base Futures (Apr 2026)	2026-04-29	72.16	0.00%	0.00	72.16	72.16	Jual
GABK2026 German Power Financial Base Futures (May 2026)	2026-05-29	64.74	0.00%	0.00	64.74	64.74	Jual
GABM2026 German Power Financial Base Futures (Jun 2026)	2026-06-29	71.00	0.00%	0.00	71.00	71.00	Jual
GABN2026 German Power Financial Base Futures (Jul 2026)	2026-07-30	75.34	0.00%	0.00	75.34	75.34	Jual kuat
GABQ2026 German Power Financial Base Futures (Aug 2026)	2026-08-28	76.65	0.00%	0.00	76.65	76.65	Jual kuat
GABU2026 German Power Financial Base Futures (Sep 2026)	2026-09-29	87.41	0.00%	0.00	87.41	87.41	Jual kuat
GABV2026 German Power Financial Base Futures (Oct 2026)	2026-10-30	88.33	0.00%	0.00	88.33	88.33	Jual
GABX2026 German Power Financial Base Futures (Nov 2026)	2026-11-27	97.91	0.00%	0.00	97.91	97.91	Jual
GABZ2026 German Power Financial Base Futures (Dec 2026)	2026-12-30	97.21	0.00%	0.00	97.21	97.21	Jual
GABF2027 German Power Financial Base Futures (Jan 2027)	2027-01-29	97.91	0.00%	0.00	97.91	97.91	Jual kuat
GABG2027 German Power Financial Base Futures (Feb 2027)	2027-02-26	96.95	0.00%	0.00	96.95	96.95	Jual kuat
GABH2027 German Power Financial Base Futures (Mar 2027)	2027-03-30	87.76	0.00%	0.00	87.76	87.76	Jual kuat
GABJ2027 German Power Financial Base Futures (Apr 2027)	2027-04-29	71.59	0.00%	0.00	71.59	71.59	Jual kuat
GABK2027 German Power Financial Base Futures (May 2027)	2027-05-28	63.70	0.00%	0.00	63.70	63.70	Jual kuat
GABM2027 German Power Financial Base Futures (Jun 2027)	2027-06-29	64.82	0.00%	0.00	64.82	64.82	Jual kuat
GABN2027 German Power Financial Base Futures (Jul 2027)	2027-07-30	69.40	0.00%	0.00	69.40	69.40	Jual
GABQ2027 German Power Financial Base Futures (Aug 2027)	2027-08-30	74.13	0.00%	0.00	74.13	74.13	Jual kuat
GABU2027 German Power Financial Base Futures (Sep 2027)	2027-09-29	83.06	0.00%	0.00	83.06	83.06	Jual
GABV2027 German Power Financial Base Futures (Oct 2027)	2027-10-29	87.30	0.00%	0.00	87.30	87.30	Jual
GABX2027 German Power Financial Base Futures (Nov 2027)	2027-11-29	93.29	0.00%	0.00	93.29	93.29	Jual
GABZ2027 German Power Financial Base Futures (Dec 2027)	2027-12-30	95.44	0.00%	0.00	95.44	95.44	Jual
GABF2028 German Power Financial Base Futures (Jan 2028)	2028-01-28	98.94	−0.33%	−0.33	98.94	98.94	Jual
GABG2028 German Power Financial Base Futures (Feb 2028)	2028-02-28	94.55	−0.35%	−0.33	94.55	94.55	Jual
GABH2028 German Power Financial Base Futures (Mar 2028)	2028-03-30	88.92	−0.37%	−0.33	88.92	88.92	Jual
GABJ2028 German Power Financial Base Futures (Apr 2028)	2028-04-28	67.12	−0.49%	−0.33	67.12	67.12	Jual
GABK2028 German Power Financial Base Futures (May 2028)	2028-05-30	61.48	−0.53%	−0.33	61.48	61.48	Jual
GABM2028 German Power Financial Base Futures (Jun 2028)	2028-06-29	60.72	−0.54%	−0.33	60.72	60.72	Jual
GABN2028 German Power Financial Base Futures (Jul 2028)	2028-07-28	63.40	−0.52%	−0.33	63.40	63.40	Jual
GABQ2028 German Power Financial Base Futures (Aug 2028)	2028-08-30	71.18	−0.46%	−0.33	71.18	71.18	Jual
GABU2028 German Power Financial Base Futures (Sep 2028)	2028-09-29	79.45	−0.41%	−0.33	79.45	79.45	Jual
GABV2028 German Power Financial Base Futures (Oct 2028)	2028-10-30	83.72	−0.39%	−0.33	83.72	83.72	Jual
GABX2028 German Power Financial Base Futures (Nov 2028)	2028-11-29	88.53	−0.38%	−0.34	88.53	88.53	Jual
GABZ2028 German Power Financial Base Futures (Dec 2028)	2028-12-29	89.99	−0.38%	−0.34	89.99	89.99	Jual
GABF2029 German Power Financial Base Futures (Jan 2029)	2029-01-30	90.94	−0.37%	−0.34	90.94	90.94	Jual
GABG2029 German Power Financial Base Futures (Feb 2029)	2029-02-27	84.91	−0.40%	−0.34	84.91	84.91	Jual
GABH2029 German Power Financial Base Futures (Mar 2029)	2029-03-29	77.15	−0.44%	−0.34	77.15	77.15	Jual
GABJ2029 German Power Financial Base Futures (Apr 2029)	2029-04-27	68.95	−0.48%	−0.33	68.95	68.95	Jual
GABK2029 German Power Financial Base Futures (May 2029)	2029-05-30	60.54	−0.54%	−0.33	60.54	60.54	Jual
GABM2029 German Power Financial Base Futures (Jun 2029)	2029-06-29	58.26	−0.55%	−0.32	58.26	58.26	Jual
GABN2029 German Power Financial Base Futures (Jul 2029)	2029-07-30	58.77	−0.51%	−0.30	58.77	58.77	Jual
GABQ2029 German Power Financial Base Futures (Aug 2029)	2029-08-30	65.08	−0.44%	−0.29	65.08	65.08	Jual
GABU2029 German Power Financial Base Futures (Sep 2029)	2029-09-28	75.41	−0.36%	−0.27	75.41	75.41	Jual
GABV2029 German Power Financial Base Futures (Oct 2029)	2029-10-30	85.01	−0.29%	−0.25	85.01	85.01	Jual
GABX2029 German Power Financial Base Futures (Nov 2029)	2029-11-29	91.94	−0.25%	−0.23	91.94	91.94	Jual
GABZ2029 German Power Financial Base Futures (Dec 2029)	2029-12-28	92.83	−0.23%	−0.21	92.83	92.83	Neutral
GABF2030 German Power Financial Base Futures (Jan 2030)	2030-01-30	90.09	+0.63%	+0.56	90.09	90.09	Beli
GABG2030 German Power Financial Base Futures (Feb 2030)	2030-02-27	85.06	+0.67%	+0.57	85.06	85.06	Beli
GABH2030 German Power Financial Base Futures (Mar 2030)	2030-03-29	77.37	+0.76%	+0.58	77.37	77.37	Beli
GABJ2030 German Power Financial Base Futures (Apr 2030)	2030-04-29	67.69	+0.88%	+0.59	67.69	67.69	Beli
GABK2030 German Power Financial Base Futures (May 2030)	2030-05-30	59.75	+1.01%	+0.60	59.75	59.75	Beli
GABM2030 German Power Financial Base Futures (Jun 2030)	2030-06-28	57.03	+1.06%	+0.60	57.03	57.03	Beli
GABN2030 German Power Financial Base Futures (Jul 2030)	2030-07-30	58.15	+1.04%	+0.60	58.15	58.15	Beli
GABQ2030 German Power Financial Base Futures (Aug 2030)	2030-08-30	62.97	+0.96%	+0.60	62.97	62.97	Beli
GABU2030 German Power Financial Base Futures (Sep 2030)	2030-09-27	72.33	+0.82%	+0.59	72.33	72.33	Beli
GABV2030 German Power Financial Base Futures (Oct 2030)	2030-10-30	81.38	+0.71%	+0.57	81.38	81.38	Beli
GABX2030 German Power Financial Base Futures (Nov 2030)	2030-11-29	90.68	+0.60%	+0.54	90.68	90.68	Beli
GABZ2030 German Power Financial Base Futures (Dec 2030)	2030-12-30	95.11	+0.51%	+0.48	95.11	95.11	Beli
GABF2031 German Power Financial Base Futures (Jan 2031)	2031-01-30	92.66	+0.24%	+0.22	92.66	92.66	Beli
GABG2031 German Power Financial Base Futures (Feb 2031)	2031-02-27	90.06	+0.13%	+0.12	90.06	90.06	Beli
GABH2031 German Power Financial Base Futures (Mar 2031)	2031-03-28	82.12	+0.07%	+0.06	82.12	82.12	Beli
GABJ2031 German Power Financial Base Futures (Apr 2031)	2031-04-29	65.27	+0.05%	+0.03	65.27	65.27	Beli
GABK2031 German Power Financial Base Futures (May 2031)	2031-05-30	57.06	+0.02%	+0.01	57.06	57.06	Beli
GABM2031 German Power Financial Base Futures (Jun 2031)	2031-06-27	54.19	−0.02%	−0.01	54.19	54.19	Beli
GABN2031 German Power Financial Base Futures (Jul 2031)	2031-07-30	55.48	−0.05%	−0.03	55.48	55.48	Beli
GABQ2031 German Power Financial Base Futures (Aug 2031)	2031-08-29	60.28	−0.07%	−0.04	60.28	60.28	Beli
GABU2031 German Power Financial Base Futures (Sep 2031)	2031-09-29	69.53	−0.06%	−0.04	69.53	69.53	Beli
GABV2031 German Power Financial Base Futures (Oct 2031)	2031-10-30	81.44	−0.06%	−0.05	81.44	81.44	Beli
GABX2031 German Power Financial Base Futures (Nov 2031)	2031-11-28	84.72	−0.06%	−0.05	84.72	84.72	Beli
GABZ2031 German Power Financial Base Futures (Dec 2031)	2031-12-30	89.66	−0.06%	−0.05	89.66	89.66	Beli
GABF2032 German Power Financial Base Futures (Jan 2032)	2032-01-30	87.55	−0.06%	−0.05	87.55	87.55	Beli
GABG2032 German Power Financial Base Futures (Feb 2032)	2032-02-27	85.24	−0.05%	−0.04	85.24	85.24	Beli
GABH2032 German Power Financial Base Futures (Mar 2032)	2032-03-30	78.80	−0.05%	−0.04	78.80	78.80	Beli
GABJ2032 German Power Financial Base Futures (Apr 2032)	2032-04-29	64.91	−0.06%	−0.04	64.91	64.91	Beli
GABK2032 German Power Financial Base Futures (May 2032)	2032-05-28	56.21	−0.07%	−0.04	56.21	56.21	Beli
GABM2032 German Power Financial Base Futures (Jun 2032)	2032-06-29	52.77	−0.08%	−0.04	52.77	52.77	Beli
GABN2032 German Power Financial Base Futures (Jul 2032)	2032-07-30	52.92	−0.06%	−0.03	52.92	52.92	Beli
GABQ2032 German Power Financial Base Futures (Aug 2032)	2032-08-30	57.33	−0.05%	−0.03	57.33	57.33	Beli
GABU2032 German Power Financial Base Futures (Sep 2032)	2032-09-29	66.15	−0.05%	−0.03	66.15	66.15	Beli
GABV2032 German Power Financial Base Futures (Oct 2032)	2032-10-29	77.18	−0.04%	−0.03	77.18	77.18	Beli
GABX2032 German Power Financial Base Futures (Nov 2032)	2032-11-29	84.74	−0.04%	−0.03	84.74	84.74	Beli
GABZ2032 German Power Financial Base Futures (Dec 2032)	2032-12-30	90.85	−0.03%	−0.03	90.85	90.85	Beli
GABF2033 German Power Financial Base Futures (Jan 2033)	2033-01-28	91.71	−0.03%	−0.03	91.71	91.71	Beli
GABG2033 German Power Financial Base Futures (Feb 2033)	2033-02-25	86.48	−0.03%	−0.03	86.48	86.48	Beli
GABH2033 German Power Financial Base Futures (Mar 2033)	2033-03-30	80.04	−0.04%	−0.03	80.04	80.04	Beli
GABJ2033 German Power Financial Base Futures (Apr 2033)	2033-04-29	65.11	−0.03%	−0.02	65.11	65.11	Beli
GABK2033 German Power Financial Base Futures (May 2033)	2033-05-30	55.79	−0.04%	−0.02	55.79	55.79	Beli
GABM2033 German Power Financial Base Futures (Jun 2033)	2033-06-29	52.50	−0.04%	−0.02	52.50	52.50	Beli
GABN2033 German Power Financial Base Futures (Jul 2033)	2033-07-29	53.71	−0.04%	−0.02	53.71	53.71	Beli
GABQ2033 German Power Financial Base Futures (Aug 2033)	2033-08-30	58.21	−0.03%	−0.02	58.21	58.21	Beli
GABU2033 German Power Financial Base Futures (Sep 2033)	2033-09-29	67.40	−0.03%	−0.02	67.40	67.40	Beli
GABV2033 German Power Financial Base Futures (Oct 2033)	2033-10-28	78.94	−0.03%	−0.02	78.94	78.94	Beli
GABX2033 German Power Financial Base Futures (Nov 2033)	2033-11-29	87.42	−0.02%	−0.02	87.42	87.42	Beli
GABZ2033 German Power Financial Base Futures (Dec 2033)	2033-12-30	95.36	−0.02%	−0.02	95.36	95.36	Beli
GABF2034 German Power Financial Base Futures (Jan 2034)	2034-01-30	93.61	−0.02%	−0.02	93.61	93.61	Beli
GABG2034 German Power Financial Base Futures (Feb 2034)	2034-02-27	88.83	−0.02%	−0.02	88.83	88.83	Beli
GABH2034 German Power Financial Base Futures (Mar 2034)	2034-03-30	82.62	−0.02%	−0.02	82.62	82.62	Beli

German Power Financial Base Futures

Senarai kontrak individu