German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64.07 | +1.02% | +0.65 | 64.07 | 64.07 | Jual |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.16 | −4.24% | −3.42 | 80.15 | 76.58 | Jual kuat |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.83 | −4.88% | −3.99 | 81.36 | 77.20 | Jual kuat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.75 | −4.06% | −3.67 | 89.11 | 86.19 | Jual kuat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.01 | −4.00% | −3.63 | 89.46 | 86.64 | Jual kuat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.79 | −1.44% | −1.46 | 99.79 | 99.79 | Jual |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.37 | −1.11% | −1.07 | 95.37 | 95.37 | Jual kuat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.43 | −1.68% | −1.75 | 102.43 | 102.43 | Jual kuat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.66 | −1.74% | −1.76 | 99.66 | 99.66 | Jual kuat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.05 | −1.99% | −1.75 | 86.05 | 86.05 | Jual kuat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.37 | −1.69% | −1.35 | 78.37 | 78.37 | Jual kuat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.77 | −1.82% | −1.33 | 71.77 | 71.77 | Jual kuat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.91 | −1.88% | −1.32 | 68.91 | 68.91 | Jual kuat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.42 | −1.70% | −1.32 | 76.42 | 76.42 | Jual kuat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.58 | −1.62% | −1.31 | 79.58 | 79.58 | Jual kuat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.58 | −1.45% | −1.29 | 87.58 | 87.58 | Jual kuat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.59 | −1.02% | −0.93 | 90.59 | 90.59 | Jual kuat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.92 | −0.96% | −0.92 | 94.92 | 94.92 | Jual |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.35 | −0.95% | −0.92 | 96.35 | 96.35 | Jual |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.89 | −0.98% | −0.96 | 96.89 | 96.89 | Jual kuat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.95 | −1.01% | −0.98 | 95.95 | 95.95 | Jual kuat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.08 | −1.14% | −0.99 | 86.08 | 86.08 | Jual kuat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.93 | −1.39% | −1.00 | 70.93 | 70.93 | Jual |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61.75 | −1.59% | −1.00 | 61.75 | 61.75 | Jual |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.67 | −1.59% | −1.01 | 62.67 | 62.67 | Jual |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.39 | −1.48% | −1.01 | 67.39 | 67.39 | Jual |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.35 | −1.36% | −1.00 | 72.35 | 72.35 | Jual |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.24 | −1.23% | −1.00 | 80.24 | 80.24 | Jual |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.73 | −1.20% | −0.99 | 81.73 | 81.73 | Jual |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.75 | −1.11% | −0.97 | 86.75 | 86.75 | Jual |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.35 | −1.05% | −0.94 | 88.35 | 88.35 | Jual |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.38 | −0.91% | −0.84 | 91.38 | 91.38 | Neutral |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.07 | −0.85% | −0.75 | 87.07 | 87.07 | Neutral |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.27 | −0.82% | −0.67 | 81.27 | 81.27 | Neutral |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.21 | −1.00% | −0.60 | 59.21 | 59.21 | Jual |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53.25 | −0.99% | −0.53 | 53.25 | 53.25 | Jual |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.29 | −0.89% | −0.47 | 52.29 | 52.29 | Jual |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.70 | −0.74% | −0.41 | 54.70 | 54.70 | Jual |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.08 | −0.56% | −0.35 | 62.08 | 62.08 | Jual |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.79 | −0.42% | −0.31 | 73.79 | 73.79 | Jual |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.68 | −0.36% | −0.28 | 77.68 | 77.68 | Jual kuat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.11 | −0.27% | −0.22 | 82.11 | 82.11 | Jual kuat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.05 | −0.17% | −0.14 | 81.05 | 81.05 | Jual kuat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.42 | −0.07% | −0.06 | 84.42 | 84.42 | Jual |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.01 | −0.04% | −0.03 | 79.01 | 79.01 | Jual |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.58 | −0.01% | −0.01 | 71.58 | 71.58 | Jual |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.46 | 0.00% | 0.00 | 63.46 | 63.46 | Jual |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.21 | 0.00% | 0.00 | 55.21 | 55.21 | Jual |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.06 | 0.00% | 0.00 | 53.06 | 53.06 | Jual |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.65 | 0.00% | 0.00 | 53.65 | 53.65 | Jual |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.10 | 0.00% | 0.00 | 60.10 | 60.10 | Jual |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.50 | 0.00% | 0.00 | 70.50 | 70.50 | Jual |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.15 | −0.01% | −0.01 | 80.15 | 80.15 | Jual |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.10 | −0.02% | −0.02 | 87.10 | 87.10 | Jual |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.83 | −0.03% | −0.03 | 87.83 | 87.83 | Jual |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.51 | −0.44% | −0.38 | 85.51 | 85.51 | Jual |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.19 | −0.47% | −0.38 | 80.19 | 80.19 | Jual |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.44 | −0.54% | −0.39 | 72.44 | 72.44 | Jual |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.72 | −0.62% | −0.39 | 62.72 | 62.72 | Neutral |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.83 | −0.72% | −0.40 | 54.83 | 54.83 | Jual |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.06 | −0.76% | −0.40 | 52.06 | 52.06 | Neutral |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.18 | −0.75% | −0.40 | 53.18 | 53.18 | Neutral |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.97 | −0.69% | −0.40 | 57.97 | 57.97 | Neutral |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.28 | −0.59% | −0.40 | 67.28 | 67.28 | Neutral |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.27 | −0.51% | −0.39 | 76.27 | 76.27 | Jual |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.45 | −0.45% | −0.39 | 85.45 | 85.45 | Neutral |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.73 | −0.42% | −0.38 | 89.73 | 89.73 | Jual |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.94 | −0.41% | −0.36 | 87.94 | 87.94 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.33 | −0.40% | −0.34 | 85.33 | 85.33 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.43 | −0.42% | −0.33 | 77.43 | 77.43 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.59 | −0.53% | −0.32 | 60.59 | 60.59 | Neutral |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.37 | −0.57% | −0.30 | 52.37 | 52.37 | Neutral |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.54 | −0.58% | −0.29 | 49.54 | 49.54 | Neutral |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.79 | −0.55% | −0.28 | 50.79 | 50.79 | Jual |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.62 | −0.48% | −0.27 | 55.62 | 55.62 | Jual |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.92 | −0.40% | −0.26 | 64.92 | 64.92 | Jual |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.87 | −0.32% | −0.25 | 76.87 | 76.87 | Jual |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.18 | −0.30% | −0.24 | 80.18 | 80.18 | Jual |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.31 | −0.27% | −0.23 | 85.31 | 85.31 | Jual |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.48 | −0.28% | −0.23 | 82.48 | 82.48 | Jual |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.36 | −0.27% | −0.22 | 80.36 | 80.36 | Jual |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.11 | −0.28% | −0.21 | 74.11 | 74.11 | Neutral |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.28 | −0.33% | −0.20 | 60.28 | 60.28 | Neutral |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.59 | −0.39% | −0.20 | 51.59 | 51.59 | Neutral |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.23 | −0.39% | −0.19 | 48.23 | 48.23 | Neutral |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.39 | −0.39% | −0.19 | 48.39 | 48.39 | Neutral |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.80 | −0.34% | −0.18 | 52.80 | 52.80 | Neutral |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.68 | −0.27% | −0.17 | 61.68 | 61.68 | Neutral |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.71 | −0.23% | −0.17 | 72.71 | 72.71 | Jual |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.28 | −0.20% | −0.16 | 80.28 | 80.28 | Jual |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.38 | −0.18% | −0.16 | 86.38 | 86.38 | Jual |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.13 | −0.18% | −0.16 | 87.13 | 87.13 | Neutral |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.96 | −0.18% | −0.15 | 81.96 | 81.96 | Neutral |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.48 | −0.20% | −0.15 | 75.48 | 75.48 | Neutral |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.52 | −0.23% | −0.14 | 60.52 | 60.52 | Neutral |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.24 | −0.27% | −0.14 | 51.24 | 51.24 | Neutral |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.93 | −0.29% | −0.14 | 47.93 | 47.93 | Neutral |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.06 | −0.26% | −0.13 | 49.06 | 49.06 | Neutral |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.57 | −0.24% | −0.13 | 53.57 | 53.57 | Neutral |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.87 | −0.21% | −0.13 | 62.87 | 62.87 | Neutral |