German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 69.33 | −6.12% | −4.52 | 69.33 | 69.33 | Jual kuat |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 62.59 | −3.60% | −2.34 | 65.56 | 60.86 | Jual kuat |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65.56 | −3.73% | −2.54 | 68.13 | 63.85 | Jual kuat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71.05 | −3.54% | −2.61 | 73.52 | 70.23 | Jual kuat |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.59 | −4.15% | −3.23 | 74.59 | 74.59 | Jual kuat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82.02 | −6.11% | −5.34 | 82.02 | 82.02 | Jual kuat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82.94 | −5.42% | −4.75 | 82.94 | 82.94 | Jual kuat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.68 | −4.80% | −4.72 | 93.68 | 93.68 | Jual kuat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.59 | −4.59% | −4.70 | 97.59 | 97.59 | Jual kuat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.86 | −4.44% | −4.69 | 100.86 | 100.86 | Jual kuat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94.39 | −4.72% | −4.68 | 94.39 | 94.39 | Jual kuat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.32 | −5.47% | −4.65 | 80.32 | 80.32 | Jual kuat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.31 | −2.45% | −1.79 | 71.31 | 71.31 | Jual kuat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 65.07 | −2.65% | −1.77 | 65.07 | 65.07 | Jual kuat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 62.42 | −2.74% | −1.76 | 62.42 | 62.42 | Jual kuat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70.75 | −2.41% | −1.75 | 70.75 | 70.75 | Jual |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.18 | −2.29% | −1.74 | 74.18 | 74.18 | Jual kuat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.44 | −2.07% | −1.74 | 82.44 | 82.44 | Jual kuat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.73 | −1.97% | −1.72 | 85.73 | 85.73 | Jual kuat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89.85 | −1.86% | −1.70 | 89.85 | 89.85 | Jual |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.16 | −1.79% | −1.66 | 91.16 | 91.16 | Jual |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.68 | −1.33% | −1.26 | 93.68 | 93.68 | Jual kuat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.83 | −1.29% | −1.21 | 92.83 | 92.83 | Jual kuat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.13 | −1.39% | −1.17 | 83.13 | 83.13 | Jual kuat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 64.21 | −1.76% | −1.15 | 64.21 | 64.21 | Jual kuat |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 55.12 | −2.01% | −1.13 | 55.12 | 55.12 | Jual kuat |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 56.12 | −1.96% | −1.12 | 56.12 | 56.12 | Jual kuat |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 60.89 | −1.79% | −1.11 | 60.89 | 60.89 | Jual kuat |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 65.90 | −1.64% | −1.10 | 65.90 | 65.90 | Jual kuat |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 73.88 | −1.47% | −1.10 | 73.88 | 73.88 | Jual kuat |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75.47 | −1.42% | −1.09 | 75.47 | 75.47 | Jual kuat |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80.52 | −1.34% | −1.09 | 80.52 | 80.52 | Jual kuat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82.12 | −1.31% | −1.09 | 82.12 | 82.12 | Jual kuat |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.09 | −1.27% | −1.08 | 84.09 | 84.09 | Jual kuat |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.84 | −1.33% | −1.08 | 79.84 | 79.84 | Jual kuat |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.11 | −1.44% | −1.08 | 74.11 | 74.11 | Jual kuat |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54.46 | −1.94% | −1.08 | 54.46 | 54.46 | Jual kuat |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 48.56 | −2.16% | −1.07 | 48.56 | 48.56 | Jual kuat |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47.65 | −2.20% | −1.07 | 47.65 | 47.65 | Jual kuat |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50.22 | −2.07% | −1.06 | 50.22 | 50.22 | Jual kuat |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57.70 | −1.80% | −1.06 | 57.70 | 57.70 | Jual kuat |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69.66 | −1.48% | −1.05 | 69.66 | 69.66 | Jual kuat |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.51 | −1.32% | −1.04 | 77.51 | 77.51 | Jual kuat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.06 | −1.24% | −1.03 | 82.06 | 82.06 | Jual kuat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.23 | −1.24% | −1.02 | 81.23 | 81.23 | Jual kuat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.22 | −1.23% | −1.01 | 81.22 | 81.22 | Jual |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.94 | −1.30% | −1.00 | 75.94 | 75.94 | Jual kuat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.66 | −1.42% | −0.99 | 68.66 | 68.66 | Jual kuat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.60 | −1.58% | −0.97 | 60.60 | 60.60 | Jual kuat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 52.42 | −1.80% | −0.96 | 52.42 | 52.42 | Jual kuat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.35 | −1.83% | −0.94 | 50.35 | 50.35 | Jual kuat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.01 | −1.77% | −0.92 | 51.01 | 51.01 | Jual kuat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.51 | −1.54% | −0.90 | 57.51 | 57.51 | Jual kuat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.96 | −1.28% | −0.88 | 67.96 | 67.96 | Jual kuat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.69 | −1.08% | −0.85 | 77.69 | 77.69 | Jual kuat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.65 | −0.97% | −0.83 | 84.65 | 84.65 | Jual kuat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.29 | −0.93% | −0.80 | 85.29 | 85.29 | Jual kuat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.07 | −0.92% | −0.78 | 84.07 | 84.07 | Jual |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.66 | −0.94% | −0.75 | 78.66 | 78.66 | Jual kuat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.76 | −1.01% | −0.72 | 70.76 | 70.76 | Jual kuat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.91 | −1.12% | −0.69 | 60.91 | 60.91 | Jual |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52.89 | −1.23% | −0.66 | 52.89 | 52.89 | Jual |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.97 | −1.26% | −0.64 | 49.97 | 49.97 | Jual |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.94 | −1.18% | −0.61 | 50.94 | 50.94 | Jual kuat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55.66 | −1.05% | −0.59 | 55.66 | 55.66 | Jual kuat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.82 | −0.87% | −0.57 | 64.82 | 64.82 | Jual kuat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 73.75 | −0.74% | −0.55 | 73.75 | 73.75 | Jual kuat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 82.81 | −0.64% | −0.53 | 82.81 | 82.81 | Jual kuat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 87.13 | −0.58% | −0.51 | 87.13 | 87.13 | Jual kuat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 85.61 | −0.58% | −0.50 | 85.61 | 85.61 | Jual |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 82.98 | −0.59% | −0.49 | 82.98 | 82.98 | Jual |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 74.99 | −0.62% | −0.47 | 74.99 | 74.99 | Jual |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58.12 | −0.79% | −0.46 | 58.12 | 58.12 | Jual kuat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49.84 | −0.88% | −0.44 | 49.84 | 49.84 | Jual kuat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46.97 | −0.91% | −0.43 | 46.97 | 46.97 | Jual kuat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48.18 | −0.86% | −0.42 | 48.18 | 48.18 | Jual kuat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52.97 | −0.75% | −0.40 | 52.97 | 52.97 | Jual kuat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62.24 | −0.62% | −0.39 | 62.24 | 62.24 | Jual kuat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74.13 | −0.51% | −0.38 | 74.13 | 74.13 | Jual kuat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77.39 | −0.48% | −0.37 | 77.39 | 77.39 | Jual kuat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82.46 | −0.43% | −0.36 | 82.46 | 82.46 | Jual kuat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 80.38 | −0.43% | −0.35 | 80.38 | 80.38 | Jual kuat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 78.85 | −0.43% | −0.34 | 78.85 | 78.85 | Jual kuat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 68.66 | −0.48% | −0.33 | 68.66 | 68.66 | Jual kuat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 56.38 | −0.56% | −0.32 | 56.38 | 56.38 | Jual kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 47.80 | −0.64% | −0.31 | 47.80 | 47.80 | Jual kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 44.47 | −0.67% | −0.30 | 44.47 | 44.47 | Jual kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 44.66 | −0.65% | −0.29 | 44.66 | 44.66 | Jual kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49.13 | −0.57% | −0.28 | 49.13 | 49.13 | Jual kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 58.02 | −0.46% | −0.27 | 58.02 | 58.02 | Jual kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 69.11 | −0.39% | −0.27 | 69.11 | 69.11 | Jual kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 76.72 | −0.34% | −0.26 | 76.72 | 76.72 | Jual kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 82.80 | −0.30% | −0.25 | 82.80 | 82.80 | Jual kuat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.39 | −0.30% | −0.25 | 84.39 | 84.39 | Jual |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.26 | −0.30% | −0.24 | 79.26 | 79.26 | Jual |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.81 | −0.33% | −0.24 | 72.81 | 72.81 | Jual |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.91 | −0.40% | −0.23 | 57.91 | 57.91 | Jual |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 48.65 | −0.47% | −0.23 | 48.65 | 48.65 | Jual |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 45.39 | −0.48% | −0.22 | 45.39 | 45.39 | Jual |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 46.51 | −0.47% | −0.22 | 46.51 | 46.51 | Jual |