German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.71 | −0.22% | −0.17 | 77.71 | 77.71 | Jual kuat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.03 | +0.08% | +0.07 | 83.48 | 82.35 | Jual |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82.70 | −0.19% | −0.16 | 83.29 | 82.62 | Jual kuat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.50 | +0.43% | +0.40 | 93.74 | 93.31 | Jual |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90.28 | 0.00% | 0.00 | 90.28 | 90.28 | Jual |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.13 | 0.00% | 0.00 | 98.13 | 98.13 | Jual kuat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.66 | 0.00% | 0.00 | 99.66 | 99.66 | Jual |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.48 | 0.00% | 0.00 | 81.48 | 81.48 | Jual kuat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.40 | 0.00% | 0.00 | 78.40 | 78.40 | Jual |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.39 | 0.00% | 0.00 | 72.39 | 72.39 | Jual |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.91 | 0.00% | 0.00 | 69.91 | 69.91 | Jual |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.63 | 0.00% | 0.00 | 77.63 | 77.63 | Jual |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.79 | 0.00% | 0.00 | 80.79 | 80.79 | Jual |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.75 | 0.00% | 0.00 | 88.75 | 88.75 | Jual |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.01 | 0.00% | 0.00 | 90.01 | 90.01 | Jual |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.58 | 0.00% | 0.00 | 94.58 | 94.58 | Jual |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.11 | 0.00% | 0.00 | 96.11 | 96.11 | Jual |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.18 | −0.59% | −0.58 | 98.18 | 98.18 | Jual |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.72 | −0.52% | −0.51 | 97.72 | 97.72 | Jual |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.40 | −0.50% | −0.44 | 88.40 | 88.40 | Jual |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.49 | −0.51% | −0.38 | 73.49 | 73.49 | Beli |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.45 | −0.51% | −0.33 | 64.45 | 64.45 | Beli |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.52 | −0.43% | −0.28 | 65.52 | 65.52 | Beli |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.88 | −0.34% | −0.23 | 67.88 | 67.88 | Neutral |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.83 | −0.25% | −0.18 | 72.83 | 72.83 | Neutral |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.81 | −0.17% | −0.14 | 80.81 | 80.81 | Neutral |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.78 | −0.12% | −0.10 | 82.78 | 82.78 | Beli |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.03 | −0.08% | −0.07 | 88.03 | 88.03 | Beli |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.01 | −0.03% | −0.03 | 90.01 | 90.01 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.83 | 0.00% | 0.00 | 92.83 | 92.83 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.83 | +0.02% | +0.02 | 88.83 | 88.83 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.24 | +0.05% | +0.04 | 83.24 | 83.24 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.37 | +0.08% | +0.05 | 61.37 | 61.37 | Beli |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.55 | +0.11% | +0.06 | 55.55 | 55.55 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.66 | +0.11% | +0.06 | 54.66 | 54.66 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.09 | +0.11% | +0.06 | 57.09 | 57.09 | Beli |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.51 | +0.08% | +0.05 | 64.51 | 64.51 | Beli |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.23 | +0.05% | +0.04 | 76.23 | 76.23 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.07 | +0.02% | +0.02 | 80.07 | 80.07 | Beli |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.44 | −0.01% | −0.01 | 84.44 | 84.44 | Beli |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.24 | −0.05% | −0.04 | 83.24 | 83.24 | Neutral |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.74 | −0.09% | −0.08 | 85.74 | 85.74 | Beli |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.17 | −0.15% | −0.12 | 80.17 | 80.17 | Beli |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.61 | −0.21% | −0.15 | 72.61 | 72.61 | Neutral |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.37 | −0.26% | −0.17 | 64.37 | 64.37 | Neutral |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.01 | −0.34% | −0.19 | 56.01 | 56.01 | Neutral |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.73 | −0.37% | −0.20 | 53.73 | 53.73 | Neutral |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.28 | −0.39% | −0.21 | 54.28 | 54.28 | Jual |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.61 | −0.35% | −0.21 | 60.61 | 60.61 | Jual |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.95 | −0.30% | −0.21 | 70.95 | 70.95 | Jual |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.52 | −0.26% | −0.21 | 80.52 | 80.52 | Jual |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.39 | −0.23% | −0.20 | 87.39 | 87.39 | Jual |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.02 | −0.22% | −0.19 | 88.02 | 88.02 | Jual kuat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.59 | −0.20% | −0.17 | 85.59 | 85.59 | Jual |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.26 | −0.19% | −0.15 | 80.26 | 80.26 | Jual |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.48 | −0.19% | −0.14 | 72.48 | 72.48 | Jual |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.71 | −0.21% | −0.13 | 62.71 | 62.71 | Jual |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.77 | −0.20% | −0.11 | 54.77 | 54.77 | Jual |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.03 | −0.19% | −0.10 | 52.03 | 52.03 | Jual |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.14 | −0.17% | −0.09 | 53.14 | 53.14 | Jual |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.91 | −0.16% | −0.09 | 57.91 | 57.91 | Jual |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.25 | −0.12% | −0.08 | 67.25 | 67.25 | Jual |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.26 | −0.09% | −0.07 | 76.26 | 76.26 | Jual |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.48 | −0.08% | −0.07 | 85.48 | 85.48 | Jual |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.80 | −0.07% | −0.06 | 89.80 | 89.80 | Jual |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.41 | −0.07% | −0.06 | 88.41 | 88.41 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.81 | −0.07% | −0.06 | 85.81 | 85.81 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.86 | −0.08% | −0.06 | 77.86 | 77.86 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.02 | −0.10% | −0.06 | 61.02 | 61.02 | Neutral |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.84 | −0.09% | −0.05 | 52.84 | 52.84 | Neutral |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.99 | −0.10% | −0.05 | 49.99 | 49.99 | Neutral |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.27 | −0.10% | −0.05 | 51.27 | 51.27 | Neutral |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.09 | −0.09% | −0.05 | 56.09 | 56.09 | Neutral |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.43 | −0.08% | −0.05 | 65.43 | 65.43 | Neutral |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.41 | −0.05% | −0.04 | 77.41 | 77.41 | Neutral |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.73 | −0.05% | −0.04 | 80.73 | 80.73 | Neutral |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.88 | −0.05% | −0.04 | 85.88 | 85.88 | Neutral |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.92 | −0.05% | −0.04 | 82.92 | 82.92 | Jual |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.83 | −0.05% | −0.04 | 80.83 | 80.83 | Neutral |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.57 | −0.05% | −0.04 | 74.57 | 74.57 | Beli |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.77 | −0.07% | −0.04 | 60.77 | 60.77 | Beli |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.13 | −0.06% | −0.03 | 52.13 | 52.13 | Beli |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.75 | −0.06% | −0.03 | 48.75 | 48.75 | Beli |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.93 | −0.06% | −0.03 | 48.93 | 48.93 | Beli |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.35 | −0.06% | −0.03 | 53.35 | 53.35 | Beli |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.25 | −0.05% | −0.03 | 62.25 | 62.25 | Beli |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.28 | −0.04% | −0.03 | 73.28 | 73.28 | Beli |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.85 | −0.04% | −0.03 | 80.85 | 80.85 | Beli |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.96 | −0.03% | −0.03 | 86.96 | 86.96 | Beli |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.69 | −0.03% | −0.03 | 87.69 | 87.69 | Beli |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.51 | −0.02% | −0.02 | 82.51 | 82.51 | Beli |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.98 | −0.03% | −0.02 | 75.98 | 75.98 | Beli |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.04 | −0.03% | −0.02 | 61.04 | 61.04 | Beli |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.74 | −0.04% | −0.02 | 51.74 | 51.74 | Beli |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.43 | −0.04% | −0.02 | 48.43 | 48.43 | Beli |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.58 | −0.04% | −0.02 | 49.58 | 49.58 | Beli |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.06 | −0.04% | −0.02 | 54.06 | 54.06 | Beli |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.34 | −0.03% | −0.02 | 63.34 | 63.34 | Beli |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.86 | −0.03% | −0.02 | 74.86 | 74.86 | Beli |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83.32 | −0.02% | −0.02 | 83.32 | 83.32 | Beli |