Mulakan
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3091.98−2.79%−2.6491.9891.98
Jual kuat
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30104.17+0.86%+0.89104.61102.06
Beli kuat
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2799.70+0.55%+0.5599.9298.32
Neutral
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3083.40−0.50%−0.4283.9083.13
Jual
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2971.79−1.02%−0.7471.7971.79
Jual kuat
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2964.60−0.34%−0.2264.6064.60
Jual
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2970.60−0.08%−0.0670.6070.60
Jual
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3075.93−0.37%−0.2875.9375.93
Jual
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2877.23−0.39%−0.3077.2377.23
Jual
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988.00−0.32%−0.2888.0088.00
Jual
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3088.94−0.13%−0.1288.9488.94
Jual
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2798.42−0.10%−0.1098.4298.42
Beli
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3097.61−0.11%−0.1197.6197.61
Jual
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2998.11−0.22%−0.2298.1198.11
Jual
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2697.02−0.24%−0.2397.0297.02
Jual
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3087.68−0.24%−0.2187.6887.68
Jual kuat
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2971.62+0.21%+0.1571.6271.62
Jual
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2863.74+0.27%+0.1763.7463.74
Jual
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2964.86+0.25%+0.1664.8664.86
Jual kuat
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3069.83+0.11%+0.0869.8369.83
Jual
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3074.48−0.01%−0.0174.4874.48
Jual
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2983.27−0.17%−0.1483.2783.27
Jual
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2986.98−0.34%−0.3086.9886.98
Jual
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2992.90−0.33%−0.3192.9092.90
Jual
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3095.03−0.31%−0.3095.0395.03
Jual
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898.85+0.03%+0.0398.8598.85
Neutral
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2894.52+0.12%+0.1194.5294.52
Neutral
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088.91+0.16%+0.1488.9188.91
Neutral
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2867.11+0.24%+0.1667.1167.11
Neutral
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3061.48+0.29%+0.1861.4861.48
Neutral
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960.71+0.31%+0.1960.7160.71
Neutral
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863.37+0.30%+0.1963.3763.37
Neutral
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071.13+0.25%+0.1871.1371.13
Jual
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2979.37+0.21%+0.1779.3779.37
Jual
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083.60+0.18%+0.1583.6083.60
Jual
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988.36+0.14%+0.1288.3688.36
Jual
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989.75+0.08%+0.0789.7589.75
Jual
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3090.58−0.03%−0.0390.5890.58
Jual
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784.47−0.09%−0.0884.4784.47
Jual
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2976.66−0.14%−0.1176.6676.66
Jual
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768.41−0.19%−0.1368.4168.41
Jual
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3059.96−0.23%−0.1459.9659.96
Jual
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2957.66−0.24%−0.1457.6657.66
Jual
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058.13−0.24%−0.1458.1358.13
Jual
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064.42−0.20%−0.1364.4264.42
Jual
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874.72−0.16%−0.1274.7274.72
Jual
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084.30−0.12%−0.1084.3084.30
Jual
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991.23−0.07%−0.0691.2391.23
Jual
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892.16+0.03%+0.0392.1692.16
Jual
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089.65+0.36%+0.3289.6589.65
Beli
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784.68+0.49%+0.4184.6884.68
Beli
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2977.01+0.59%+0.4577.0177.01
Beli
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967.34+0.70%+0.4767.3467.34
Beli
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059.41+0.81%+0.4859.4159.41
Beli
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856.69+0.87%+0.4956.6956.69
Beli
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057.81+0.85%+0.4957.8157.81
Beli
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062.63+0.77%+0.4862.6362.63
Beli
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771.98+0.66%+0.4771.9871.98
Beli
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3081.02+0.56%+0.4581.0281.02
Beli
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2990.29+0.46%+0.4190.2990.29
Beli
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094.64+0.35%+0.3394.6494.64
Beli
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3092.46+0.12%+0.1192.4692.46
Beli
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2789.780.00%0.0089.7889.78
Beli
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2881.79−0.09%−0.0781.7981.79
Beli
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2964.93−0.17%−0.1164.9364.93
Beli
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3056.71−0.25%−0.1456.7156.71
Beli
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2753.83−0.31%−0.1753.8353.83
Beli
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055.12−0.33%−0.1855.1255.12
Neutral
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2959.92−0.32%−0.1959.9259.92
Beli
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969.18−0.29%−0.2069.1869.18
Beli
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081.10−0.25%−0.2081.1081.10
Beli
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884.38−0.24%−0.2084.3884.38
Beli
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089.33−0.22%−0.2089.3389.33
Beli
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087.23−0.22%−0.1987.2387.23
Beli
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2784.94−0.21%−0.1884.9484.94
Beli
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078.51−0.22%−0.1778.5178.51
Beli
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964.64−0.25%−0.1664.6464.64
Beli
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2855.94−0.29%−0.1655.9455.94
Beli
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952.52−0.28%−0.1552.5252.52
Beli
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052.67−0.28%−0.1552.6752.67
Beli
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057.09−0.24%−0.1457.0957.09
Beli
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2965.93−0.20%−0.1365.9365.93
Beli
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2976.96−0.17%−0.1376.9676.96
Beli
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984.53−0.14%−0.1284.5384.53
Beli
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090.65−0.13%−0.1290.6590.65
Beli
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891.51−0.13%−0.1291.5191.51
Beli
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586.29−0.13%−0.1186.2986.29
Beli
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3079.85−0.14%−0.1179.8579.85
Beli
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2964.93−0.17%−0.1164.9364.93
Beli
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055.62−0.18%−0.1055.6255.62
Beli
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952.33−0.19%−0.1052.3352.33
Beli
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953.54−0.19%−0.1053.5453.54
Beli
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058.05−0.15%−0.0958.0558.05
Beli
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967.25−0.13%−0.0967.2567.25
Beli
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878.79−0.11%−0.0978.7978.79
Beli
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987.27−0.10%−0.0987.2787.27
Beli
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095.21−0.09%−0.0995.2195.21
Beli
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093.47−0.09%−0.0893.4793.47
Beli
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788.69−0.09%−0.0888.6988.69
Beli
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082.48−0.10%−0.0882.4882.48
Beli