German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.29 | −0.54% | −0.42 | 77.29 | 77.29 | Jual |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82.83 | −0.16% | −0.13 | 83.48 | 82.35 | Jual kuat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82.57 | −0.35% | −0.29 | 83.29 | 82.31 | Jual kuat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.17 | +0.08% | +0.07 | 93.74 | 93.03 | Jual |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90.42 | +0.16% | +0.14 | 90.42 | 90.42 | Jual |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.85 | −0.29% | −0.28 | 97.85 | 97.85 | Jual kuat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.14 | +0.48% | +0.48 | 100.14 | 100.14 | Jual |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.96 | +0.59% | +0.48 | 81.96 | 81.96 | Jual |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.56 | +0.20% | +0.16 | 78.56 | 78.56 | Jual |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.39 | 0.00% | 0.00 | 72.39 | 72.39 | Jual |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.81 | −0.14% | −0.10 | 69.81 | 69.81 | Jual |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.46 | −0.22% | −0.17 | 77.46 | 77.46 | Jual |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.62 | −0.21% | −0.17 | 80.62 | 80.62 | Jual |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.58 | −0.19% | −0.17 | 88.58 | 88.58 | Jual |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.05 | +0.04% | +0.04 | 90.05 | 90.05 | Jual |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.62 | +0.04% | +0.04 | 94.62 | 94.62 | Jual |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.15 | +0.04% | +0.04 | 96.15 | 96.15 | Jual |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.08 | −0.10% | −0.10 | 98.08 | 98.08 | Jual |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.61 | −0.11% | −0.11 | 97.61 | 97.61 | Jual |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.30 | −0.11% | −0.10 | 88.30 | 88.30 | Jual |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.44 | −0.07% | −0.05 | 73.44 | 73.44 | Beli |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.47 | +0.03% | +0.02 | 64.47 | 64.47 | Beli |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.63 | +0.17% | +0.11 | 65.63 | 65.63 | Beli |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.12 | +0.35% | +0.24 | 68.12 | 68.12 | Beli |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.09 | +0.36% | +0.26 | 73.09 | 73.09 | Beli |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.07 | +0.32% | +0.26 | 81.07 | 81.07 | Beli |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.04 | +0.31% | +0.26 | 83.04 | 83.04 | Beli kuat |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.29 | +0.30% | +0.26 | 88.29 | 88.29 | Beli kuat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.26 | +0.28% | +0.25 | 90.26 | 90.26 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.52 | −0.33% | −0.31 | 92.52 | 92.52 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.51 | −0.36% | −0.32 | 88.51 | 88.51 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.91 | −0.40% | −0.33 | 82.91 | 82.91 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.03 | −0.55% | −0.34 | 61.03 | 61.03 | Beli |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.20 | −0.63% | −0.35 | 55.20 | 55.20 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.31 | −0.64% | −0.35 | 54.31 | 54.31 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.74 | −0.61% | −0.35 | 56.74 | 56.74 | Beli |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.15 | −0.56% | −0.36 | 64.15 | 64.15 | Beli |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.87 | −0.47% | −0.36 | 75.87 | 75.87 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.72 | −0.44% | −0.35 | 79.72 | 79.72 | Jual |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.09 | −0.41% | −0.35 | 84.09 | 84.09 | Jual |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.89 | −0.42% | −0.35 | 82.89 | 82.89 | Jual |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.40 | −0.40% | −0.34 | 85.40 | 85.40 | Neutral |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.84 | −0.41% | −0.33 | 79.84 | 79.84 | Neutral |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.29 | −0.44% | −0.32 | 72.29 | 72.29 | Jual |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.06 | −0.48% | −0.31 | 64.06 | 64.06 | Jual |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.71 | −0.54% | −0.30 | 55.71 | 55.71 | Jual |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.44 | −0.54% | −0.29 | 53.44 | 53.44 | Jual |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.00 | −0.52% | −0.28 | 54.00 | 54.00 | Jual |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.35 | −0.43% | −0.26 | 60.35 | 60.35 | Jual |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.71 | −0.34% | −0.24 | 70.71 | 70.71 | Jual |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.30 | −0.27% | −0.22 | 80.30 | 80.30 | Jual |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.21 | −0.21% | −0.18 | 87.21 | 87.21 | Jual |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.91 | −0.12% | −0.11 | 87.91 | 87.91 | Jual |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.90 | +0.36% | +0.31 | 85.90 | 85.90 | Beli |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.63 | +0.46% | +0.37 | 80.63 | 80.63 | Beli |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.88 | +0.55% | +0.40 | 72.88 | 72.88 | Beli |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.13 | +0.67% | +0.42 | 63.13 | 63.13 | Beli |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.20 | +0.79% | +0.43 | 55.20 | 55.20 | Beli |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.48 | +0.86% | +0.45 | 52.48 | 52.48 | Beli |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.60 | +0.87% | +0.46 | 53.60 | 53.60 | Beli |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.38 | +0.81% | +0.47 | 58.38 | 58.38 | Beli |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.72 | +0.70% | +0.47 | 67.72 | 67.72 | Beli |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.74 | +0.63% | +0.48 | 76.74 | 76.74 | Beli |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.97 | +0.57% | +0.49 | 85.97 | 85.97 | Beli |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.29 | +0.55% | +0.49 | 90.29 | 90.29 | Beli |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.91 | +0.57% | +0.50 | 88.91 | 88.91 | Beli |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.31 | +0.58% | +0.50 | 86.31 | 86.31 | Beli kuat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.36 | +0.64% | +0.50 | 78.36 | 78.36 | Beli kuat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.52 | +0.82% | +0.50 | 61.52 | 61.52 | Beli kuat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.34 | +0.95% | +0.50 | 53.34 | 53.34 | Beli kuat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.49 | +1.00% | +0.50 | 50.49 | 50.49 | Beli kuat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.77 | +0.98% | +0.50 | 51.77 | 51.77 | Beli kuat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.59 | +0.89% | +0.50 | 56.59 | 56.59 | Beli kuat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.92 | +0.75% | +0.49 | 65.92 | 65.92 | Beli kuat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.90 | +0.63% | +0.49 | 77.90 | 77.90 | Beli kuat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.21 | +0.59% | +0.48 | 81.21 | 81.21 | Beli kuat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.35 | +0.55% | +0.47 | 86.35 | 86.35 | Beli kuat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.39 | +0.57% | +0.47 | 83.39 | 83.39 | Beli kuat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.29 | +0.57% | +0.46 | 81.29 | 81.29 | Beli kuat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.02 | +0.60% | +0.45 | 75.02 | 75.02 | Beli kuat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.22 | +0.74% | +0.45 | 61.22 | 61.22 | Beli kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.57 | +0.84% | +0.44 | 52.57 | 52.57 | Beli kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.19 | +0.90% | +0.44 | 49.19 | 49.19 | Beli kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.36 | +0.88% | +0.43 | 49.36 | 49.36 | Beli kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.78 | +0.81% | +0.43 | 53.78 | 53.78 | Beli kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.68 | +0.69% | +0.43 | 62.68 | 62.68 | Beli kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.71 | +0.59% | +0.43 | 73.71 | 73.71 | Beli kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.28 | +0.53% | +0.43 | 81.28 | 81.28 | Beli kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.39 | +0.49% | +0.43 | 87.39 | 87.39 | Beli kuat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.12 | +0.49% | +0.43 | 88.12 | 88.12 | Beli kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.94 | +0.52% | +0.43 | 82.94 | 82.94 | Beli kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.41 | +0.57% | +0.43 | 76.41 | 76.41 | Beli kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.47 | +0.70% | +0.43 | 61.47 | 61.47 | Beli kuat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.17 | +0.83% | +0.43 | 52.17 | 52.17 | Beli kuat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.85 | +0.87% | +0.42 | 48.85 | 48.85 | Beli kuat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.00 | +0.85% | +0.42 | 50.00 | 50.00 | Beli kuat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.48 | +0.78% | +0.42 | 54.48 | 54.48 | Beli kuat |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.76 | +0.66% | +0.42 | 63.76 | 63.76 | Beli kuat |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75.28 | +0.56% | +0.42 | 75.28 | 75.28 | Beli kuat |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83.74 | +0.50% | +0.42 | 83.74 | 83.74 | Beli kuat |