German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.88 | −0.57% | −0.45 | 77.88 | 77.88 | Jual kuat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84.74 | −0.43% | −0.37 | 85.31 | 83.49 | Jual |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.74 | −0.54% | −0.46 | 85.28 | 84.53 | Jual |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.23 | −0.20% | −0.19 | 94.70 | 94.05 | Jual |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90.78 | −1.00% | −0.92 | 91.07 | 90.78 | Jual kuat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.50 | −1.05% | −1.06 | 99.50 | 99.50 | Jual kuat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.14 | +0.10% | +0.10 | 100.14 | 100.14 | Jual |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.96 | +0.12% | +0.10 | 81.96 | 81.96 | Jual |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.09 | +0.09% | +0.07 | 79.09 | 79.09 | Jual |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.10 | +0.04% | +0.03 | 73.10 | 73.10 | Neutral |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.60 | −0.06% | −0.04 | 70.60 | 70.60 | Neutral |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.02 | −0.19% | −0.15 | 78.02 | 78.02 | Jual |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.17 | −0.18% | −0.15 | 81.17 | 81.17 | Jual |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.14 | −0.17% | −0.15 | 89.14 | 89.14 | Jual |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.65 | −0.07% | −0.06 | 90.65 | 90.65 | Jual |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.24 | −0.05% | −0.05 | 95.24 | 95.24 | Jual |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.76 | −0.06% | −0.06 | 96.76 | 96.76 | Jual |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.76 | −0.14% | −0.14 | 98.76 | 98.76 | Jual |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.23 | −0.15% | −0.15 | 98.23 | 98.23 | Neutral |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.84 | −0.16% | −0.14 | 88.84 | 88.84 | Beli |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.87 | −0.15% | −0.11 | 73.87 | 73.87 | Beli |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.78 | −0.11% | −0.07 | 64.78 | 64.78 | Beli |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.80 | −0.08% | −0.05 | 65.80 | 65.80 | Beli |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.11 | −0.06% | −0.04 | 68.11 | 68.11 | Beli |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.01 | −0.05% | −0.04 | 73.01 | 73.01 | Neutral |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.95 | −0.05% | −0.04 | 80.95 | 80.95 | Beli |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.88 | −0.05% | −0.04 | 82.88 | 82.88 | Beli |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.10 | −0.05% | −0.04 | 88.10 | 88.10 | Beli |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.04 | −0.06% | −0.05 | 90.04 | 90.04 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.83 | −0.06% | −0.06 | 92.83 | 92.83 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.81 | −0.09% | −0.08 | 88.81 | 88.81 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.20 | −0.11% | −0.09 | 83.20 | 83.20 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.32 | −0.16% | −0.10 | 61.32 | 61.32 | Beli |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.49 | −0.22% | −0.12 | 55.49 | 55.49 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.60 | −0.24% | −0.13 | 54.60 | 54.60 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.03 | −0.24% | −0.14 | 57.03 | 57.03 | Beli |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.46 | −0.25% | −0.16 | 64.46 | 64.46 | Beli |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.19 | −0.22% | −0.17 | 76.19 | 76.19 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.05 | −0.22% | −0.18 | 80.05 | 80.05 | Beli |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.45 | −0.24% | −0.20 | 84.45 | 84.45 | Beli |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.28 | −0.25% | −0.21 | 83.28 | 83.28 | Beli |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.82 | −0.27% | −0.23 | 85.82 | 85.82 | Beli |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.29 | −0.30% | −0.24 | 80.29 | 80.29 | Beli |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.76 | −0.34% | −0.25 | 72.76 | 72.76 | Beli |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.54 | −0.39% | −0.25 | 64.54 | 64.54 | Beli |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.20 | −0.46% | −0.26 | 56.20 | 56.20 | Beli |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.93 | −0.48% | −0.26 | 53.93 | 53.93 | Beli |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.49 | −0.49% | −0.27 | 54.49 | 54.49 | Beli |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.82 | −0.44% | −0.27 | 60.82 | 60.82 | Beli |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.16 | −0.36% | −0.26 | 71.16 | 71.16 | Beli |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.73 | −0.32% | −0.26 | 80.73 | 80.73 | Beli |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.59 | −0.30% | −0.26 | 87.59 | 87.59 | Neutral |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.21 | −0.28% | −0.25 | 88.21 | 88.21 | Jual |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.76 | −0.28% | −0.24 | 85.76 | 85.76 | Jual |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.41 | −0.29% | −0.23 | 80.41 | 80.41 | Jual |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.62 | −0.32% | −0.23 | 72.62 | 72.62 | Jual |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.84 | −0.35% | −0.22 | 62.84 | 62.84 | Jual |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.88 | −0.38% | −0.21 | 54.88 | 54.88 | Jual |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.13 | −0.38% | −0.20 | 52.13 | 52.13 | Jual |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.23 | −0.37% | −0.20 | 53.23 | 53.23 | Jual |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.00 | −0.33% | −0.19 | 58.00 | 58.00 | Jual |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.33 | −0.27% | −0.18 | 67.33 | 67.33 | Jual |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.33 | −0.24% | −0.18 | 76.33 | 76.33 | Jual |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.55 | −0.20% | −0.17 | 85.55 | 85.55 | Jual |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.86 | −0.19% | −0.17 | 89.86 | 89.86 | Jual |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.47 | −0.18% | −0.16 | 88.47 | 88.47 | Jual |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.87 | −0.19% | −0.16 | 85.87 | 85.87 | Jual |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.92 | −0.19% | −0.15 | 77.92 | 77.92 | Jual |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.08 | −0.24% | −0.15 | 61.08 | 61.08 | Jual |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.89 | −0.26% | −0.14 | 52.89 | 52.89 | Neutral |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.04 | −0.28% | −0.14 | 50.04 | 50.04 | Neutral |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.32 | −0.25% | −0.13 | 51.32 | 51.32 | Neutral |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.14 | −0.23% | −0.13 | 56.14 | 56.14 | Neutral |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.48 | −0.18% | −0.12 | 65.48 | 65.48 | Neutral |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.45 | −0.15% | −0.12 | 77.45 | 77.45 | Neutral |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.77 | −0.14% | −0.11 | 80.77 | 80.77 | Neutral |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.92 | −0.13% | −0.11 | 85.92 | 85.92 | Neutral |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.96 | −0.13% | −0.11 | 82.96 | 82.96 | Neutral |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.87 | −0.12% | −0.10 | 80.87 | 80.87 | Neutral |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.61 | −0.13% | −0.10 | 74.61 | 74.61 | Neutral |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.81 | −0.15% | −0.09 | 60.81 | 60.81 | Neutral |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.16 | −0.17% | −0.09 | 52.16 | 52.16 | Neutral |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.78 | −0.18% | −0.09 | 48.78 | 48.78 | Neutral |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.96 | −0.16% | −0.08 | 48.96 | 48.96 | Neutral |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.38 | −0.15% | −0.08 | 53.38 | 53.38 | Neutral |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.28 | −0.13% | −0.08 | 62.28 | 62.28 | Neutral |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.31 | −0.11% | −0.08 | 73.31 | 73.31 | Beli |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.88 | −0.09% | −0.07 | 80.88 | 80.88 | Neutral |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.99 | −0.08% | −0.07 | 86.99 | 86.99 | Beli |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.72 | −0.08% | −0.07 | 87.72 | 87.72 | Beli |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.53 | −0.08% | −0.07 | 82.53 | 82.53 | Beli |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.00 | −0.09% | −0.07 | 76.00 | 76.00 | Beli |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.06 | −0.10% | −0.06 | 61.06 | 61.06 | Beli |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.76 | −0.12% | −0.06 | 51.76 | 51.76 | Beli |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.45 | −0.12% | −0.06 | 48.45 | 48.45 | Beli |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.60 | −0.12% | −0.06 | 49.60 | 49.60 | Beli |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.08 | −0.11% | −0.06 | 54.08 | 54.08 | Beli |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.36 | −0.09% | −0.06 | 63.36 | 63.36 | Beli |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.88 | −0.08% | −0.06 | 74.88 | 74.88 | Beli |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83.34 | −0.06% | −0.05 | 83.34 | 83.34 | Beli |