German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.48 | −1.48% | −1.13 | 75.48 | 75.48 | Jual kuat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80.81 | −2.01% | −1.66 | 82.46 | 80.31 | Jual |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80.10 | −2.26% | −1.85 | 81.78 | 79.79 | Jual |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90.52 | −2.00% | −1.85 | 91.55 | 89.89 | Jual |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88.01 | −2.15% | −1.93 | 88.01 | 87.92 | Jual kuat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96.29 | −1.25% | −1.22 | 96.29 | 96.29 | Jual kuat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.88 | −2.51% | −2.47 | 95.88 | 95.88 | Jual kuat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.10 | −3.03% | −2.47 | 79.10 | 79.10 | Jual kuat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.82 | −1.71% | −1.34 | 76.82 | 76.82 | Jual kuat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 70.64 | −1.85% | −1.33 | 70.64 | 70.64 | Jual kuat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.02 | −1.93% | −1.34 | 68.02 | 68.02 | Jual kuat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.53 | −1.81% | −1.39 | 75.53 | 75.53 | Jual kuat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.53 | −1.83% | −1.46 | 78.53 | 78.53 | Jual kuat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.30 | −1.79% | −1.57 | 86.30 | 86.30 | Jual kuat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.49 | −1.99% | −1.78 | 87.49 | 87.49 | Jual kuat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.06 | −1.90% | −1.78 | 92.06 | 92.06 | Jual kuat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.59 | −1.87% | −1.78 | 93.59 | 93.59 | Jual kuat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.40 | −1.68% | −1.65 | 96.40 | 96.40 | Jual kuat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.03 | −1.59% | −1.55 | 96.03 | 96.03 | Jual kuat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.79 | −1.67% | −1.47 | 86.79 | 86.79 | Jual kuat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.66 | −1.93% | −1.41 | 71.66 | 71.66 | Jual |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.73 | −2.08% | −1.33 | 62.73 | 62.73 | Jual |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.96 | −1.92% | −1.25 | 63.96 | 63.96 | Jual |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.54 | −1.71% | −1.16 | 66.54 | 66.54 | Jual kuat |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.61 | −1.46% | −1.06 | 71.61 | 71.61 | Jual |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.70 | −1.18% | −0.95 | 79.70 | 79.70 | Jual |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.79 | −1.02% | −0.84 | 81.79 | 81.79 | Jual |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.20 | −0.80% | −0.70 | 87.20 | 87.20 | Jual |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.40 | −0.57% | −0.51 | 89.40 | 89.40 | Jual |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.04 | −0.26% | −0.24 | 92.04 | 92.04 | Jual |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.17 | −0.20% | −0.18 | 88.17 | 88.17 | Neutral |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.67 | −0.17% | −0.14 | 82.67 | 82.67 | Neutral |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.86 | −0.20% | −0.12 | 60.86 | 60.86 | Neutral |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.08 | −0.18% | −0.10 | 55.08 | 55.08 | Neutral |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.24 | −0.17% | −0.09 | 54.24 | 54.24 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.71 | −0.12% | −0.07 | 56.71 | 56.71 | Beli |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.15 | −0.11% | −0.07 | 64.15 | 64.15 | Beli |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.90 | −0.08% | −0.06 | 75.90 | 75.90 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.76 | −0.08% | −0.06 | 79.76 | 79.76 | Neutral |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.16 | −0.06% | −0.05 | 84.16 | 84.16 | Jual |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.97 | −0.06% | −0.05 | 82.97 | 82.97 | Jual |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.50 | −0.06% | −0.05 | 85.50 | 85.50 | Beli |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.95 | −0.06% | −0.05 | 79.95 | 79.95 | Neutral |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.41 | −0.07% | −0.05 | 72.41 | 72.41 | Neutral |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.20 | −0.06% | −0.04 | 64.20 | 64.20 | Neutral |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.86 | −0.07% | −0.04 | 55.86 | 55.86 | Neutral |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.59 | −0.07% | −0.04 | 53.59 | 53.59 | Jual |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.17 | −0.06% | −0.03 | 54.17 | 54.17 | Jual |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.53 | −0.03% | −0.02 | 60.53 | 60.53 | Jual |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.91 | −0.01% | −0.01 | 70.91 | 70.91 | Jual |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.51 | 0.00% | 0.00 | 80.51 | 80.51 | Jual |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.43 | +0.01% | +0.01 | 87.43 | 87.43 | Jual |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.14 | +0.02% | +0.02 | 88.14 | 88.14 | Jual |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.15 | +0.05% | +0.04 | 86.15 | 86.15 | Beli |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.89 | +0.06% | +0.05 | 80.89 | 80.89 | Beli |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.15 | +0.08% | +0.06 | 73.15 | 73.15 | Beli |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.41 | +0.11% | +0.07 | 63.41 | 63.41 | Beli kuat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.49 | +0.14% | +0.08 | 55.49 | 55.49 | Beli kuat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.77 | +0.17% | +0.09 | 52.77 | 52.77 | Beli kuat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.90 | +0.19% | +0.10 | 53.90 | 53.90 | Beli kuat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.68 | +0.19% | +0.11 | 58.68 | 58.68 | Beli kuat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.03 | +0.18% | +0.12 | 68.03 | 68.03 | Beli kuat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.04 | +0.16% | +0.12 | 77.04 | 77.04 | Beli kuat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.28 | +0.15% | +0.13 | 86.28 | 86.28 | Beli kuat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.59 | +0.14% | +0.13 | 90.59 | 90.59 | Beli kuat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.21 | +0.16% | +0.14 | 89.21 | 89.21 | Beli kuat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.61 | +0.16% | +0.14 | 86.61 | 86.61 | Beli kuat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.65 | +0.18% | +0.14 | 78.65 | 78.65 | Beli kuat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.81 | +0.24% | +0.15 | 61.81 | 61.81 | Beli kuat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.63 | +0.28% | +0.15 | 53.63 | 53.63 | Beli kuat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.77 | +0.30% | +0.15 | 50.77 | 50.77 | Beli kuat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.05 | +0.29% | +0.15 | 52.05 | 52.05 | Beli kuat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.86 | +0.26% | +0.15 | 56.86 | 56.86 | Beli kuat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.19 | +0.23% | +0.15 | 66.19 | 66.19 | Beli kuat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.16 | +0.19% | +0.15 | 78.16 | 78.16 | Beli kuat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.47 | +0.18% | +0.15 | 81.47 | 81.47 | Beli kuat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.61 | +0.17% | +0.15 | 86.61 | 86.61 | Beli kuat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.64 | +0.18% | +0.15 | 83.64 | 83.64 | Beli kuat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.54 | +0.18% | +0.15 | 81.54 | 81.54 | Beli kuat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.26 | +0.20% | +0.15 | 75.26 | 75.26 | Beli kuat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.46 | +0.24% | +0.15 | 61.46 | 61.46 | Beli kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.81 | +0.28% | +0.15 | 52.81 | 52.81 | Beli kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.42 | +0.30% | +0.15 | 49.42 | 49.42 | Beli kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.58 | +0.28% | +0.14 | 49.58 | 49.58 | Beli kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.00 | +0.26% | +0.14 | 54.00 | 54.00 | Beli kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.90 | +0.22% | +0.14 | 62.90 | 62.90 | Beli kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.92 | +0.19% | +0.14 | 73.92 | 73.92 | Beli kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.49 | +0.17% | +0.14 | 81.49 | 81.49 | Beli kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.60 | +0.16% | +0.14 | 87.60 | 87.60 | Beli kuat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.33 | +0.16% | +0.14 | 88.33 | 88.33 | Beli kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.14 | +0.17% | +0.14 | 83.14 | 83.14 | Beli kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.61 | +0.18% | +0.14 | 76.61 | 76.61 | Beli kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.67 | +0.23% | +0.14 | 61.67 | 61.67 | Beli kuat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.37 | +0.27% | +0.14 | 52.37 | 52.37 | Beli kuat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.05 | +0.29% | +0.14 | 49.05 | 49.05 | Beli kuat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.20 | +0.28% | +0.14 | 50.20 | 50.20 | Beli kuat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.68 | +0.26% | +0.14 | 54.68 | 54.68 | Beli kuat |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.95 | +0.22% | +0.14 | 63.95 | 63.95 | Beli kuat |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75.47 | +0.19% | +0.14 | 75.47 | 75.47 | Beli kuat |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83.93 | +0.17% | +0.14 | 83.93 | 83.93 | Beli kuat |