German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.69 | +0.14% | +0.11 | 76.69 | 76.69 | Jual |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.84 | +2.74% | +2.29 | 85.92 | 82.76 | Beli |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.44 | +3.20% | +2.59 | 83.63 | 80.69 | Jual |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.18 | +3.12% | +2.85 | 94.36 | 91.85 | Jual |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.32 | +3.56% | +3.17 | 92.39 | 91.02 | Neutral |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.68 | +2.93% | +2.84 | 99.68 | 99.68 | Jual |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.05 | +2.63% | +2.54 | 99.05 | 99.05 | Jual |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.45 | +2.83% | +2.30 | 83.45 | 83.45 | Neutral |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.47 | +2.69% | +2.08 | 79.47 | 79.47 | Beli |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.18 | +2.93% | +2.08 | 73.18 | 73.18 | Beli |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.50 | +3.04% | +2.08 | 70.50 | 70.50 | Beli |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.20 | +2.88% | +2.19 | 78.20 | 78.20 | Beli |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.15 | +2.77% | +2.19 | 81.15 | 81.15 | Beli |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.86 | +2.53% | +2.19 | 88.86 | 88.86 | Beli |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.51 | +1.98% | +1.74 | 89.51 | 89.51 | Jual |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.78 | +1.89% | +1.74 | 93.78 | 93.78 | Jual |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.00 | +1.87% | +1.74 | 95.00 | 95.00 | Jual |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.36 | +2.14% | +2.06 | 98.36 | 98.36 | Neutral |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.00 | +2.15% | +2.06 | 98.00 | 98.00 | Beli |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.77 | +2.38% | +2.06 | 88.77 | 88.77 | Beli |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.67 | +1.95% | +1.41 | 73.67 | 73.67 | Beli |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.11 | +2.15% | +1.37 | 65.11 | 65.11 | Beli |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.82 | +2.06% | +1.35 | 66.82 | 66.82 | Beli kuat |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.95 | +2.01% | +1.34 | 67.95 | 67.95 | Beli |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.04 | +1.85% | +1.33 | 73.04 | 73.04 | Beli |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.12 | +1.64% | +1.31 | 81.12 | 81.12 | Beli |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.19 | +1.58% | +1.29 | 83.19 | 83.19 | Beli kuat |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.56 | +1.43% | +1.25 | 88.56 | 88.56 | Beli kuat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.66 | +1.31% | +1.17 | 90.66 | 90.66 | Beli kuat |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.10 | +0.80% | +0.74 | 93.10 | 93.10 | Beli kuat |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.22 | +0.81% | +0.72 | 89.22 | 89.22 | Beli kuat |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.69 | +0.86% | +0.71 | 83.69 | 83.69 | Beli kuat |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.86 | +1.16% | +0.71 | 61.86 | 61.86 | Beli kuat |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56.04 | +1.26% | +0.70 | 56.04 | 56.04 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.17 | +1.29% | +0.70 | 55.17 | 55.17 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.62 | +1.23% | +0.70 | 57.62 | 57.62 | Beli |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.04 | +1.09% | +0.70 | 65.04 | 65.04 | Beli |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.78 | +0.93% | +0.71 | 76.78 | 76.78 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.62 | +0.89% | +0.71 | 80.62 | 80.62 | Beli |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.99 | +0.85% | +0.72 | 84.99 | 84.99 | Beli |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.78 | +0.89% | +0.74 | 83.78 | 83.78 | Beli |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.36 | +1.50% | +1.28 | 86.36 | 86.36 | Beli kuat |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.79 | +1.64% | +1.30 | 80.79 | 80.79 | Beli kuat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.22 | +1.82% | +1.31 | 73.22 | 73.22 | Beli kuat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.98 | +2.06% | +1.31 | 64.98 | 64.98 | Beli kuat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.60 | +2.39% | +1.32 | 56.60 | 56.60 | Beli kuat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.29 | +2.49% | +1.32 | 54.29 | 54.29 | Beli |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.82 | +2.47% | +1.32 | 54.82 | 54.82 | Beli |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.11 | +2.21% | +1.32 | 61.11 | 61.11 | Beli |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.43 | +1.87% | +1.31 | 71.43 | 71.43 | Beli |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.97 | +1.64% | +1.31 | 80.97 | 80.97 | Beli |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.79 | +1.50% | +1.30 | 87.79 | 87.79 | Beli |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.37 | +1.47% | +1.28 | 88.37 | 88.37 | Beli |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.98 | +0.35% | +0.30 | 85.98 | 85.98 | Neutral |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.68 | +0.32% | +0.26 | 80.68 | 80.68 | Neutral |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.93 | +0.33% | +0.24 | 72.93 | 72.93 | Beli |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.16 | +0.35% | +0.22 | 63.16 | 63.16 | Beli |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.25 | +0.40% | +0.22 | 55.25 | 55.25 | Beli |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.51 | +0.40% | +0.21 | 52.51 | 52.51 | Beli |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.62 | +0.37% | +0.20 | 53.62 | 53.62 | Beli |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.40 | +0.34% | +0.20 | 58.40 | 58.40 | Beli |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.74 | +0.30% | +0.20 | 67.74 | 67.74 | Beli |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.74 | +0.26% | +0.20 | 76.74 | 76.74 | Beli |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.98 | +0.23% | +0.20 | 85.98 | 85.98 | Beli |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.30 | +0.22% | +0.20 | 90.30 | 90.30 | Beli |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.95 | +0.23% | +0.20 | 88.95 | 88.95 | Beli |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.37 | +0.23% | +0.20 | 86.37 | 86.37 | Beli |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.44 | +0.24% | +0.19 | 78.44 | 78.44 | Beli |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.61 | +0.31% | +0.19 | 61.61 | 61.61 | Beli |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.46 | +0.36% | +0.19 | 53.46 | 53.46 | Beli |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.61 | +0.38% | +0.19 | 50.61 | 50.61 | Beli |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.90 | +0.35% | +0.18 | 51.90 | 51.90 | Beli |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.74 | +0.32% | +0.18 | 56.74 | 56.74 | Beli |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.07 | +0.26% | +0.17 | 66.07 | 66.07 | Beli |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.05 | +0.21% | +0.16 | 78.05 | 78.05 | Beli |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.38 | +0.20% | +0.16 | 81.38 | 81.38 | Beli |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.52 | +0.16% | +0.14 | 86.52 | 86.52 | Beli |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.55 | +0.16% | +0.13 | 83.55 | 83.55 | Beli |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.46 | +0.15% | +0.12 | 81.46 | 81.46 | Beli |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.18 | +0.15% | +0.11 | 75.18 | 75.18 | Beli |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.39 | +0.16% | +0.10 | 61.39 | 61.39 | Beli |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.73 | +0.17% | +0.09 | 52.73 | 52.73 | Beli |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.35 | +0.16% | +0.08 | 49.35 | 49.35 | Beli |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.51 | +0.14% | +0.07 | 49.51 | 49.51 | Beli |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.94 | +0.13% | +0.07 | 53.94 | 53.94 | Beli |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.84 | +0.10% | +0.06 | 62.84 | 62.84 | Beli |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.87 | +0.08% | +0.06 | 73.87 | 73.87 | Beli |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.43 | +0.06% | +0.05 | 81.43 | 81.43 | Beli |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.55 | +0.06% | +0.05 | 87.55 | 87.55 | Beli |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.29 | +0.05% | +0.04 | 88.29 | 88.29 | Beli |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.10 | +0.05% | +0.04 | 83.10 | 83.10 | Beli |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.57 | +0.05% | +0.04 | 76.57 | 76.57 | Beli |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.65 | +0.06% | +0.04 | 61.65 | 61.65 | Beli |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.34 | +0.06% | +0.03 | 52.34 | 52.34 | Beli |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.03 | +0.06% | +0.03 | 49.03 | 49.03 | Beli |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.19 | +0.06% | +0.03 | 50.19 | 50.19 | Beli kuat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.67 | +0.05% | +0.03 | 54.67 | 54.67 | Beli kuat |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.94 | +0.03% | +0.02 | 63.94 | 63.94 | Beli kuat |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75.47 | +0.03% | +0.02 | 75.47 | 75.47 | Beli kuat |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83.92 | +0.02% | +0.02 | 83.92 | 83.92 | Beli kuat |