German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.25 | −0.30% | −0.23 | 76.25 | 76.25 | Jual |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.59 | −0.45% | −0.39 | 86.91 | 85.14 | Neutral |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.54 | +0.07% | +0.06 | 84.89 | 83.32 | Neutral |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.05 | −0.06% | −0.06 | 95.05 | 94.18 | Beli |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.13 | −0.02% | −0.02 | 93.16 | 92.82 | Neutral |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.68 | +0.03% | +0.03 | 100.68 | 100.68 | Beli |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.99 | +0.44% | +0.44 | 99.99 | 99.99 | Beli |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.38 | −0.64% | −0.54 | 83.38 | 83.38 | Jual |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.77 | +0.20% | +0.16 | 79.77 | 79.77 | Beli kuat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.44 | +0.23% | +0.17 | 73.44 | 73.44 | Beli kuat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.73 | +0.23% | +0.16 | 70.73 | 70.73 | Beli kuat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.31 | +0.08% | +0.06 | 78.31 | 78.31 | Beli |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.24 | +0.05% | +0.04 | 81.24 | 81.24 | Beli |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.94 | +0.03% | +0.03 | 88.94 | 88.94 | Beli |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.76 | +0.03% | +0.03 | 89.76 | 89.76 | Jual |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.02 | +0.02% | +0.02 | 94.02 | 94.02 | Jual |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.21 | −0.01% | −0.01 | 95.21 | 95.21 | Jual |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.84 | −0.59% | −0.58 | 97.84 | 97.84 | Jual |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.45 | −0.60% | −0.59 | 97.45 | 97.45 | Jual |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.23 | −0.65% | −0.58 | 88.23 | 88.23 | Jual |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.18 | +0.65% | +0.48 | 74.18 | 74.18 | Beli kuat |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.63 | +0.75% | +0.49 | 65.63 | 65.63 | Beli kuat |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.33 | +0.72% | +0.48 | 67.33 | 67.33 | Beli kuat |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.01 | +0.04% | +0.03 | 68.01 | 68.01 | Beli |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.97 | −0.14% | −0.10 | 72.97 | 72.97 | Beli |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.98 | −0.22% | −0.18 | 80.98 | 80.98 | Beli |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.99 | −0.29% | −0.24 | 82.99 | 82.99 | Beli |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.33 | −0.32% | −0.28 | 88.33 | 88.33 | Beli |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.39 | −0.36% | −0.33 | 90.39 | 90.39 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.27 | −0.38% | −0.36 | 93.27 | 93.27 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.39 | −0.42% | −0.38 | 89.39 | 89.39 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.85 | −0.46% | −0.39 | 83.85 | 83.85 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.02 | −0.64% | −0.40 | 62.02 | 62.02 | Beli |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56.20 | −0.71% | −0.40 | 56.20 | 56.20 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.33 | −0.72% | −0.40 | 55.33 | 55.33 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.78 | −0.69% | −0.40 | 57.78 | 57.78 | Beli |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.20 | −0.61% | −0.40 | 65.20 | 65.20 | Beli |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.95 | −0.50% | −0.39 | 76.95 | 76.95 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.79 | −0.47% | −0.38 | 80.79 | 80.79 | Beli |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.16 | −0.43% | −0.37 | 85.16 | 85.16 | Beli |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.95 | −0.44% | −0.37 | 83.95 | 83.95 | Beli |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.98 | +0.35% | +0.30 | 85.98 | 85.98 | Beli |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.40 | +0.37% | +0.30 | 80.40 | 80.40 | Beli |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.84 | +0.44% | +0.32 | 72.84 | 72.84 | Beli |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.60 | +0.50% | +0.32 | 64.60 | 64.60 | Beli |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.22 | +0.59% | +0.33 | 56.22 | 56.22 | Beli |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.91 | +0.62% | +0.33 | 53.91 | 53.91 | Beli |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.44 | +0.61% | +0.33 | 54.44 | 54.44 | Beli |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.73 | +0.55% | +0.33 | 60.73 | 60.73 | Beli |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.06 | +0.47% | +0.33 | 71.06 | 71.06 | Beli |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.59 | +0.40% | +0.32 | 80.59 | 80.59 | Neutral |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.40 | +0.34% | +0.30 | 87.40 | 87.40 | Jual |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.98 | +0.32% | +0.28 | 87.98 | 87.98 | Jual |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.62 | +0.25% | +0.22 | 86.62 | 86.62 | Beli kuat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.32 | +0.23% | +0.19 | 81.32 | 81.32 | Beli kuat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.56 | +0.23% | +0.17 | 73.56 | 73.56 | Beli kuat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.79 | +0.25% | +0.16 | 63.79 | 63.79 | Beli kuat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.87 | +0.27% | +0.15 | 55.87 | 55.87 | Beli kuat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.13 | +0.26% | +0.14 | 53.13 | 53.13 | Beli kuat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.23 | +0.24% | +0.13 | 54.23 | 54.23 | Beli kuat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.01 | +0.22% | +0.13 | 59.01 | 59.01 | Beli kuat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.35 | +0.19% | +0.13 | 68.35 | 68.35 | Beli kuat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.35 | +0.17% | +0.13 | 77.35 | 77.35 | Beli kuat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.59 | +0.15% | +0.13 | 86.59 | 86.59 | Beli kuat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.91 | +0.14% | +0.13 | 90.91 | 90.91 | Beli kuat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.55 | +0.15% | +0.13 | 89.55 | 89.55 | Beli kuat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.98 | +0.16% | +0.14 | 86.98 | 86.98 | Beli kuat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.05 | +0.18% | +0.14 | 79.05 | 79.05 | Beli kuat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.21 | +0.23% | +0.14 | 62.21 | 62.21 | Beli kuat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.06 | +0.26% | +0.14 | 54.06 | 54.06 | Beli kuat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.20 | +0.27% | +0.14 | 51.20 | 51.20 | Beli kuat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.49 | +0.27% | +0.14 | 52.49 | 52.49 | Beli kuat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.32 | +0.24% | +0.14 | 57.32 | 57.32 | Beli kuat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.65 | +0.21% | +0.14 | 66.65 | 66.65 | Beli kuat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.62 | +0.18% | +0.14 | 78.62 | 78.62 | Beli kuat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.95 | +0.17% | +0.14 | 81.95 | 81.95 | Beli kuat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.08 | +0.16% | +0.14 | 87.08 | 87.08 | Beli kuat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.10 | +0.15% | +0.13 | 84.10 | 84.10 | Beli kuat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.00 | +0.16% | +0.13 | 82.00 | 82.00 | Beli kuat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.72 | +0.17% | +0.13 | 75.72 | 75.72 | Beli kuat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.92 | +0.21% | +0.13 | 61.92 | 61.92 | Beli kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.25 | +0.23% | +0.12 | 53.25 | 53.25 | Beli kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.87 | +0.24% | +0.12 | 49.87 | 49.87 | Beli kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.02 | +0.24% | +0.12 | 50.02 | 50.02 | Beli kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.45 | +0.22% | +0.12 | 54.45 | 54.45 | Beli kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.34 | +0.17% | +0.11 | 63.34 | 63.34 | Beli kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.37 | +0.15% | +0.11 | 74.37 | 74.37 | Beli kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.93 | +0.13% | +0.11 | 81.93 | 81.93 | Beli kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.05 | +0.13% | +0.11 | 88.05 | 88.05 | Beli kuat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.79 | +0.12% | +0.11 | 88.79 | 88.79 | Beli kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.59 | +0.12% | +0.10 | 83.59 | 83.59 | Beli kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.05 | +0.13% | +0.10 | 77.05 | 77.05 | Beli kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.13 | +0.16% | +0.10 | 62.13 | 62.13 | Beli kuat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.82 | +0.19% | +0.10 | 52.82 | 52.82 | Beli kuat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.51 | +0.20% | +0.10 | 49.51 | 49.51 | Beli kuat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.67 | +0.20% | +0.10 | 50.67 | 50.67 | Beli kuat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.15 | +0.18% | +0.10 | 55.15 | 55.15 | Beli kuat |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.42 | +0.16% | +0.10 | 64.42 | 64.42 | Beli kuat |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75.95 | +0.13% | +0.10 | 75.95 | 75.95 | Beli kuat |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.39 | +0.12% | +0.10 | 84.39 | 84.39 | Beli kuat |