German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.61 | −0.88% | −0.68 | 76.61 | 76.61 | Jual kuat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82.47 | −0.43% | −0.36 | 82.95 | 81.65 | Jual |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.95 | −0.75% | −0.62 | 82.56 | 81.31 | Jual |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92.37 | −0.86% | −0.80 | 94.18 | 91.92 | Jual kuat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89.94 | −0.53% | −0.48 | 90.05 | 89.68 | Jual |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.51 | −0.35% | −0.34 | 97.51 | 97.51 | Jual |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.35 | −1.79% | −1.79 | 98.35 | 98.35 | Jual kuat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.57 | −0.48% | −0.39 | 81.57 | 81.57 | Jual |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.16 | −0.51% | −0.40 | 78.16 | 78.16 | Jual kuat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.97 | −0.58% | −0.42 | 71.97 | 71.97 | Jual kuat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.36 | −0.64% | −0.45 | 69.36 | 69.36 | Jual kuat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.92 | −0.70% | −0.54 | 76.92 | 76.92 | Jual kuat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.99 | −0.78% | −0.63 | 79.99 | 79.99 | Jual kuat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.87 | −0.80% | −0.71 | 87.87 | 87.87 | Jual kuat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.27 | −0.87% | −0.78 | 89.27 | 89.27 | Jual kuat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.84 | −0.82% | −0.78 | 93.84 | 93.84 | Jual kuat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.37 | −0.81% | −0.78 | 95.37 | 95.37 | Jual kuat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.05 | −0.03% | −0.03 | 98.05 | 98.05 | Jual |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.58 | −0.03% | −0.03 | 97.58 | 97.58 | Jual |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.26 | −0.05% | −0.04 | 88.26 | 88.26 | Jual |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.07 | −0.50% | −0.37 | 73.07 | 73.07 | Jual |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.06 | −0.64% | −0.41 | 64.06 | 64.06 | Neutral |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.21 | −0.64% | −0.42 | 65.21 | 65.21 | Neutral |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.70 | −0.62% | −0.42 | 67.70 | 67.70 | Jual |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.67 | −0.57% | −0.42 | 72.67 | 72.67 | Jual |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.65 | −0.52% | −0.42 | 80.65 | 80.65 | Jual |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.63 | −0.49% | −0.41 | 82.63 | 82.63 | Neutral |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.90 | −0.44% | −0.39 | 87.90 | 87.90 | Beli |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.91 | −0.39% | −0.35 | 89.91 | 89.91 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.28 | −0.26% | −0.24 | 92.28 | 92.28 | Neutral |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.35 | −0.18% | −0.16 | 88.35 | 88.35 | Neutral |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.81 | −0.12% | −0.10 | 82.81 | 82.81 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.98 | −0.08% | −0.05 | 60.98 | 60.98 | Beli |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.18 | −0.04% | −0.02 | 55.18 | 55.18 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.33 | +0.04% | +0.02 | 54.33 | 54.33 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.78 | +0.07% | +0.04 | 56.78 | 56.78 | Beli |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.22 | +0.11% | +0.07 | 64.22 | 64.22 | Beli |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.96 | +0.12% | +0.09 | 75.96 | 75.96 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.82 | +0.13% | +0.10 | 79.82 | 79.82 | Neutral |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.21 | +0.14% | +0.12 | 84.21 | 84.21 | Neutral |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.02 | +0.16% | +0.13 | 83.02 | 83.02 | Jual |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.55 | +0.18% | +0.15 | 85.55 | 85.55 | Beli |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.00 | +0.20% | +0.16 | 80.00 | 80.00 | Beli |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.46 | +0.24% | +0.17 | 72.46 | 72.46 | Beli |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.24 | +0.28% | +0.18 | 64.24 | 64.24 | Beli |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.90 | +0.34% | +0.19 | 55.90 | 55.90 | Beli |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.63 | +0.36% | +0.19 | 53.63 | 53.63 | Neutral |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.20 | +0.37% | +0.20 | 54.20 | 54.20 | Neutral |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.55 | +0.33% | +0.20 | 60.55 | 60.55 | Neutral |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.92 | +0.30% | +0.21 | 70.92 | 70.92 | Jual |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.51 | +0.26% | +0.21 | 80.51 | 80.51 | Jual |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.42 | +0.24% | +0.21 | 87.42 | 87.42 | Jual |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.12 | +0.24% | +0.21 | 88.12 | 88.12 | Jual |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.11 | +0.24% | +0.21 | 86.11 | 86.11 | Beli kuat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.84 | +0.26% | +0.21 | 80.84 | 80.84 | Beli kuat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.09 | +0.29% | +0.21 | 73.09 | 73.09 | Beli kuat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.34 | +0.33% | +0.21 | 63.34 | 63.34 | Beli kuat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.41 | +0.38% | +0.21 | 55.41 | 55.41 | Beli kuat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.68 | +0.38% | +0.20 | 52.68 | 52.68 | Beli kuat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.80 | +0.37% | +0.20 | 53.80 | 53.80 | Beli kuat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.57 | +0.33% | +0.19 | 58.57 | 58.57 | Beli kuat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.91 | +0.28% | +0.19 | 67.91 | 67.91 | Beli |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.92 | +0.23% | +0.18 | 76.92 | 76.92 | Beli |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.15 | +0.21% | +0.18 | 86.15 | 86.15 | Beli |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.46 | +0.19% | +0.17 | 90.46 | 90.46 | Beli |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.07 | +0.18% | +0.16 | 89.07 | 89.07 | Beli kuat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.47 | +0.19% | +0.16 | 86.47 | 86.47 | Beli |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.51 | +0.19% | +0.15 | 78.51 | 78.51 | Beli kuat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.66 | +0.23% | +0.14 | 61.66 | 61.66 | Beli kuat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.48 | +0.26% | +0.14 | 53.48 | 53.48 | Beli kuat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.62 | +0.26% | +0.13 | 50.62 | 50.62 | Beli kuat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.90 | +0.25% | +0.13 | 51.90 | 51.90 | Beli kuat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.71 | +0.21% | +0.12 | 56.71 | 56.71 | Beli kuat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.04 | +0.18% | +0.12 | 66.04 | 66.04 | Beli kuat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.01 | +0.14% | +0.11 | 78.01 | 78.01 | Beli kuat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.32 | +0.14% | +0.11 | 81.32 | 81.32 | Beli kuat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.46 | +0.13% | +0.11 | 86.46 | 86.46 | Beli kuat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.49 | +0.12% | +0.10 | 83.49 | 83.49 | Beli kuat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.39 | +0.12% | +0.10 | 81.39 | 81.39 | Beli kuat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.11 | +0.12% | +0.09 | 75.11 | 75.11 | Beli kuat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.31 | +0.15% | +0.09 | 61.31 | 61.31 | Beli kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.66 | +0.17% | +0.09 | 52.66 | 52.66 | Beli kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.27 | +0.16% | +0.08 | 49.27 | 49.27 | Beli kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.44 | +0.16% | +0.08 | 49.44 | 49.44 | Beli kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.86 | +0.15% | +0.08 | 53.86 | 53.86 | Beli kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.76 | +0.13% | +0.08 | 62.76 | 62.76 | Beli kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.78 | +0.09% | +0.07 | 73.78 | 73.78 | Beli kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.35 | +0.09% | +0.07 | 81.35 | 81.35 | Beli kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.46 | +0.08% | +0.07 | 87.46 | 87.46 | Beli kuat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.19 | +0.08% | +0.07 | 88.19 | 88.19 | Beli kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.00 | +0.07% | +0.06 | 83.00 | 83.00 | Beli kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.47 | +0.08% | +0.06 | 76.47 | 76.47 | Beli kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.53 | +0.10% | +0.06 | 61.53 | 61.53 | Beli kuat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.23 | +0.12% | +0.06 | 52.23 | 52.23 | Beli kuat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.91 | +0.12% | +0.06 | 48.91 | 48.91 | Beli kuat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.06 | +0.12% | +0.06 | 50.06 | 50.06 | Beli kuat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.54 | +0.11% | +0.06 | 54.54 | 54.54 | Beli kuat |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.81 | +0.08% | +0.05 | 63.81 | 63.81 | Beli kuat |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75.33 | +0.07% | +0.05 | 75.33 | 75.33 | Beli kuat |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83.79 | +0.06% | +0.05 | 83.79 | 83.79 | Beli kuat |