German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 72.51 | +2.21% | 1.57 | 72.51 | 72.51 | Jual |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 68.84 | +3.72% | 2.47 | 70.45 | 66.16 | Beli |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.60 | +3.79% | 2.65 | 73.49 | 70.39 | Beli |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.10 | +2.47% | 1.81 | 75.66 | 73.41 | Neutral |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.50 | +2.23% | 1.69 | 77.50 | 76.27 | Jual |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84.02 | 0.00% | 0.00 | 84.02 | 84.02 | Jual |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.11 | 0.00% | 0.00 | 83.11 | 83.11 | Jual |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.56 | 0.00% | 0.00 | 94.56 | 94.56 | Jual |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.46 | 0.00% | 0.00 | 98.46 | 98.46 | Jual |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.10 | 0.00% | 0.00 | 102.10 | 102.10 | Jual |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.65 | 0.00% | 0.00 | 95.65 | 95.65 | Jual |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.64 | 0.00% | 0.00 | 81.64 | 81.64 | Jual |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.37 | 0.00% | 0.00 | 73.37 | 73.37 | Jual |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 67.43 | 0.00% | 0.00 | 67.43 | 67.43 | Neutral |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.95 | 0.00% | 0.00 | 64.95 | 64.95 | Neutral |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.68 | 0.00% | 0.00 | 71.68 | 71.68 | Jual |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.12 | 0.00% | 0.00 | 75.12 | 75.12 | Jual |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.37 | 0.00% | 0.00 | 83.37 | 83.37 | Jual |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.51 | 0.00% | 0.00 | 87.51 | 87.51 | Jual |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.97 | 0.00% | 0.00 | 91.97 | 91.97 | Neutral |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.60 | 0.00% | 0.00 | 93.60 | 93.60 | Neutral |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.56 | 0.00% | 0.00 | 93.56 | 93.56 | Jual |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.16 | 0.00% | 0.00 | 93.16 | 93.16 | Jual |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.85 | 0.00% | 0.00 | 83.85 | 83.85 | Neutral |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.33 | 0.00% | 0.00 | 67.33 | 67.33 | Beli |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 58.57 | 0.00% | 0.00 | 58.57 | 58.57 | Beli |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.79 | 0.00% | 0.00 | 59.79 | 59.79 | Beli |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.71 | 0.00% | 0.00 | 64.71 | 64.71 | Beli |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.83 | 0.00% | 0.00 | 69.83 | 69.83 | Beli |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.89 | 0.00% | 0.00 | 77.89 | 77.89 | Beli |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79.54 | 0.00% | 0.00 | 79.54 | 79.54 | Beli |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.62 | 0.00% | 0.00 | 84.62 | 84.62 | Beli |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.24 | 0.00% | 0.00 | 86.24 | 86.24 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.95 | +0.31% | 0.27 | 86.95 | 86.95 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.62 | +0.16% | 0.13 | 82.62 | 82.62 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.86 | +0.05% | 0.04 | 76.86 | 76.86 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.22 | −0.02% | −0.01 | 57.22 | 57.22 | Neutral |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51.34 | −0.12% | −0.06 | 51.34 | 51.34 | Neutral |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.46 | −0.18% | −0.09 | 50.46 | 50.46 | Neutral |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.04 | −0.24% | −0.13 | 53.04 | 53.04 | Neutral |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.57 | −0.25% | −0.15 | 60.57 | 60.57 | Neutral |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.55 | −0.25% | −0.18 | 72.55 | 72.55 | Neutral |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.44 | −0.25% | −0.20 | 80.44 | 80.44 | Neutral |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.01 | −0.26% | −0.22 | 85.01 | 85.01 | Neutral |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.21 | −0.28% | −0.24 | 84.21 | 84.21 | Neutral |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.26 | −0.30% | −0.25 | 84.26 | 84.26 | Beli |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.01 | −0.33% | −0.26 | 79.01 | 79.01 | Beli |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.78 | −0.37% | −0.27 | 71.78 | 71.78 | Beli |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.74 | −0.42% | −0.27 | 63.74 | 63.74 | Beli |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.60 | −0.50% | −0.28 | 55.60 | 55.60 | Beli |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.57 | −0.52% | −0.28 | 53.57 | 53.57 | Beli |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.27 | −0.51% | −0.28 | 54.27 | 54.27 | Beli |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.83 | −0.46% | −0.28 | 60.83 | 60.83 | Beli |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.34 | −0.38% | −0.27 | 71.34 | 71.34 | Beli |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.11 | −0.32% | −0.26 | 81.11 | 81.11 | Beli |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.16 | −0.28% | −0.25 | 88.16 | 88.16 | Beli |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.98 | −0.26% | −0.23 | 88.98 | 88.98 | Beli |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.39 | −0.23% | −0.20 | 86.39 | 86.39 | Beli |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.92 | −0.20% | −0.16 | 80.92 | 80.92 | Beli |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.03 | −0.18% | −0.13 | 73.03 | 73.03 | Beli |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.17 | −0.16% | −0.10 | 63.17 | 63.17 | Beli |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.19 | −0.11% | −0.06 | 55.19 | 55.19 | Beli |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.27 | −0.04% | −0.02 | 52.27 | 52.27 | Beli |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.29 | +0.06% | 0.03 | 53.29 | 53.29 | Beli |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.02 | +0.12% | 0.07 | 58.02 | 58.02 | Beli |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.17 | +0.18% | 0.12 | 67.17 | 67.17 | Beli |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.09 | +0.22% | 0.17 | 76.09 | 76.09 | Beli |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.14 | +0.28% | 0.24 | 85.14 | 85.14 | Beli |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.38 | +0.35% | 0.31 | 89.38 | 89.38 | Beli |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.44 | +0.46% | 0.40 | 87.44 | 87.44 | Beli kuat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.84 | +0.57% | 0.48 | 84.84 | 84.84 | Beli kuat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76.88 | +0.71% | 0.54 | 76.88 | 76.88 | Beli kuat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.05 | +1.01% | 0.60 | 60.05 | 60.05 | Beli |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.80 | +1.27% | 0.65 | 51.80 | 51.80 | Beli |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.96 | +1.45% | 0.70 | 48.96 | 48.96 | Beli |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.19 | +1.50% | 0.74 | 50.19 | 50.19 | Beli |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.00 | +1.44% | 0.78 | 55.00 | 55.00 | Beli |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.31 | +1.29% | 0.82 | 64.31 | 64.31 | Beli |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.25 | +1.14% | 0.86 | 76.25 | 76.25 | Beli |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.55 | +1.13% | 0.89 | 79.55 | 79.55 | Beli |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.69 | +1.10% | 0.92 | 84.69 | 84.69 | Beli kuat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.88 | +1.16% | 0.95 | 82.88 | 82.88 | Beli |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.36 | +1.21% | 0.97 | 81.36 | 81.36 | Beli kuat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.17 | +1.40% | 0.98 | 71.17 | 71.17 | Beli |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58.90 | +1.71% | 0.99 | 58.90 | 58.90 | Beli kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.30 | +2.03% | 1.00 | 50.30 | 50.30 | Beli kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46.96 | +2.20% | 1.01 | 46.96 | 46.96 | Beli kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.14 | +2.19% | 1.01 | 47.14 | 47.14 | Beli kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51.58 | +2.02% | 1.02 | 51.58 | 51.58 | Beli kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.45 | +1.72% | 1.02 | 60.45 | 60.45 | Beli kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71.52 | +1.45% | 1.02 | 71.52 | 71.52 | Beli kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.09 | +1.29% | 1.01 | 79.09 | 79.09 | Beli kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.14 | +1.20% | 1.01 | 85.14 | 85.14 | Beli kuat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86.10 | +1.19% | 1.01 | 86.10 | 86.10 | Beli kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 80.87 | +1.25% | 1.00 | 80.87 | 80.87 | Beli kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 74.39 | +1.36% | 1.00 | 74.39 | 74.39 | Beli kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 59.46 | +1.71% | 1.00 | 59.46 | 59.46 | Beli kuat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50.17 | +2.01% | 0.99 | 50.17 | 50.17 | Beli kuat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 46.89 | +2.16% | 0.99 | 46.89 | 46.89 | Beli kuat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 47.98 | +2.11% | 0.99 | 47.98 | 47.98 | Beli kuat |