German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.81 | −0.79% | −0.63 | 78.81 | 78.81 | Jual |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.23 | −2.77% | −2.43 | 87.17 | 85.07 | Jual kuat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.17 | −2.44% | −2.13 | 86.97 | 84.99 | Jual kuat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.52 | −1.99% | −1.92 | 95.02 | 94.52 | Jual kuat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.46 | −1.78% | −1.68 | 92.46 | 92.46 | Jual kuat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.07 | −1.64% | −1.67 | 100.07 | 100.07 | Jual |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.82 | −1.60% | −1.64 | 100.82 | 100.82 | Jual |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.65 | −1.86% | −1.57 | 82.65 | 82.65 | Jual |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.12 | −1.36% | −1.09 | 79.12 | 79.12 | Jual |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.17 | −1.33% | −0.99 | 73.17 | 73.17 | Neutral |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.74 | −1.30% | −0.93 | 70.74 | 70.74 | Beli |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.15 | −1.14% | −0.90 | 78.15 | 78.15 | Jual |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.26 | −1.10% | −0.90 | 81.26 | 81.26 | Jual |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.22 | −1.01% | −0.91 | 89.22 | 89.22 | Jual |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.66 | −1.37% | −1.26 | 90.66 | 90.66 | Jual |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.23 | −1.32% | −1.27 | 95.23 | 95.23 | Jual |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.77 | −1.29% | −1.26 | 96.77 | 96.77 | Jual |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.86 | −1.12% | −1.12 | 98.86 | 98.86 | Neutral |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.35 | −0.95% | −0.94 | 98.35 | 98.35 | Neutral |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.95 | −0.78% | −0.70 | 88.95 | 88.95 | Beli |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.93 | −0.44% | −0.33 | 73.93 | 73.93 | Beli |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.78 | −0.49% | −0.32 | 64.78 | 64.78 | Beli |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.77 | −0.50% | −0.33 | 65.77 | 65.77 | Beli |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.05 | −0.66% | −0.45 | 68.05 | 68.05 | Beli |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.93 | −0.69% | −0.51 | 72.93 | 72.93 | Neutral |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.82 | −0.66% | −0.54 | 80.82 | 80.82 | Neutral |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.39 | −0.68% | −0.56 | 82.39 | 82.39 | Neutral |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.59 | −0.65% | −0.57 | 87.59 | 87.59 | Neutral |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.52 | −0.64% | −0.58 | 89.52 | 89.52 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.31 | −0.62% | −0.58 | 92.31 | 92.31 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.31 | −0.66% | −0.59 | 88.31 | 88.31 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.70 | −0.71% | −0.59 | 82.70 | 82.70 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.83 | −0.94% | −0.58 | 60.83 | 60.83 | Beli |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.01 | −1.04% | −0.58 | 55.01 | 55.01 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.13 | −1.04% | −0.57 | 54.13 | 54.13 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.56 | −0.98% | −0.56 | 56.56 | 56.56 | Beli |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.00 | −0.85% | −0.55 | 64.00 | 64.00 | Beli |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.75 | −0.69% | −0.53 | 75.75 | 75.75 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.62 | −0.64% | −0.51 | 79.62 | 79.62 | Neutral |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.05 | −0.57% | −0.48 | 84.05 | 84.05 | Jual |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.91 | −0.54% | −0.45 | 82.91 | 82.91 | Jual |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.36 | +0.45% | +0.39 | 86.36 | 86.36 | Beli kuat |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.80 | +0.49% | +0.39 | 80.80 | 80.80 | Beli kuat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.26 | +0.56% | +0.41 | 73.26 | 73.26 | Beli kuat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.02 | +0.65% | +0.42 | 65.02 | 65.02 | Beli kuat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.68 | +0.76% | +0.43 | 56.68 | 56.68 | Beli kuat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.40 | +0.82% | +0.44 | 54.40 | 54.40 | Beli kuat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.96 | +0.81% | +0.44 | 54.96 | 54.96 | Beli kuat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.30 | +0.72% | +0.44 | 61.30 | 61.30 | Beli kuat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.62 | +0.62% | +0.44 | 71.62 | 71.62 | Beli kuat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.19 | +0.54% | +0.44 | 81.19 | 81.19 | Beli kuat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.06 | +0.49% | +0.43 | 88.06 | 88.06 | Beli kuat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.67 | +0.48% | +0.42 | 88.67 | 88.67 | Beli |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.19 | +0.47% | +0.40 | 86.19 | 86.19 | Beli |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.80 | +0.49% | +0.39 | 80.80 | 80.80 | Beli |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.00 | +0.51% | +0.37 | 73.00 | 73.00 | Beli |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.19 | +0.56% | +0.35 | 63.19 | 63.19 | Beli |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.22 | +0.62% | +0.34 | 55.22 | 55.22 | Beli |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.44 | +0.63% | +0.33 | 52.44 | 52.44 | Beli |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.53 | +0.58% | +0.31 | 53.53 | 53.53 | Beli |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.28 | +0.52% | +0.30 | 58.28 | 58.28 | Beli |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.60 | +0.43% | +0.29 | 67.60 | 67.60 | Beli |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.59 | +0.37% | +0.28 | 76.59 | 76.59 | Neutral |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.79 | +0.32% | +0.27 | 85.79 | 85.79 | Neutral |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.09 | +0.28% | +0.25 | 90.09 | 90.09 | Neutral |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.69 | +0.27% | +0.24 | 88.69 | 88.69 | Beli |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.08 | +0.27% | +0.23 | 86.08 | 86.08 | Beli |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.13 | +0.30% | +0.23 | 78.13 | 78.13 | Beli |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.28 | +0.36% | +0.22 | 61.28 | 61.28 | Beli |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.07 | +0.40% | +0.21 | 53.07 | 53.07 | Beli |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.23 | +0.40% | +0.20 | 50.23 | 50.23 | Beli |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.49 | +0.37% | +0.19 | 51.49 | 51.49 | Beli |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.31 | +0.32% | +0.18 | 56.31 | 56.31 | Beli |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.64 | +0.27% | +0.18 | 65.64 | 65.64 | Beli |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.61 | +0.22% | +0.17 | 77.61 | 77.61 | Beli |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.92 | +0.20% | +0.16 | 80.92 | 80.92 | Beli |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.07 | +0.19% | +0.16 | 86.07 | 86.07 | Beli |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.11 | +0.18% | +0.15 | 83.11 | 83.11 | Beli |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.01 | +0.19% | +0.15 | 81.01 | 81.01 | Beli |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.75 | +0.19% | +0.14 | 74.75 | 74.75 | Beli |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.94 | +0.21% | +0.13 | 60.94 | 60.94 | Beli |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.29 | +0.25% | +0.13 | 52.29 | 52.29 | Beli |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.91 | +0.25% | +0.12 | 48.91 | 48.91 | Beli |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.08 | +0.25% | +0.12 | 49.08 | 49.08 | Beli |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.50 | +0.22% | +0.12 | 53.50 | 53.50 | Beli |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.40 | +0.18% | +0.11 | 62.40 | 62.40 | Beli |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.43 | +0.15% | +0.11 | 73.43 | 73.43 | Beli |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.00 | +0.12% | +0.10 | 81.00 | 81.00 | Beli |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.10 | +0.11% | +0.10 | 87.10 | 87.10 | Beli |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.84 | +0.11% | +0.10 | 87.84 | 87.84 | Beli |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.64 | +0.11% | +0.09 | 82.64 | 82.64 | Beli |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.12 | +0.12% | +0.09 | 76.12 | 76.12 | Beli |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.16 | +0.15% | +0.09 | 61.16 | 61.16 | Beli |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.87 | +0.15% | +0.08 | 51.87 | 51.87 | Beli |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.56 | +0.17% | +0.08 | 48.56 | 48.56 | Beli |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.70 | +0.16% | +0.08 | 49.70 | 49.70 | Beli |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.19 | +0.15% | +0.08 | 54.19 | 54.19 | Beli |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.47 | +0.13% | +0.08 | 63.47 | 63.47 | Beli |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.98 | +0.09% | +0.07 | 74.98 | 74.98 | Beli |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83.44 | +0.08% | +0.07 | 83.44 | 83.44 | Beli |