German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 72.30 | +2.93% | +2.06 | 72.30 | 72.30 | Beli |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76.52 | +1.92% | +1.44 | 77.47 | 74.22 | Beli |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.01 | +1.78% | +1.42 | 81.72 | 78.66 | Beli |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.81 | +1.84% | +1.53 | 85.32 | 83.20 | Beli |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.12 | +1.12% | +1.03 | 93.16 | 90.95 | Beli |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.67 | +0.90% | +0.82 | 91.67 | 91.67 | Beli |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.85 | +0.81% | +0.80 | 99.85 | 99.85 | Beli |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.07 | +0.67% | +0.65 | 98.07 | 98.07 | Neutral |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.33 | +0.95% | +1.00 | 106.33 | 106.33 | Beli |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.64 | +1.01% | +1.01 | 100.64 | 100.64 | Beli |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.52 | +1.16% | +1.00 | 87.52 | 87.52 | Beli |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.25 | +0.37% | +0.30 | 82.25 | 82.25 | Beli |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76.46 | +0.37% | +0.28 | 76.46 | 76.46 | Beli |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.18 | +0.37% | +0.27 | 74.18 | 74.18 | Beli |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.11 | +0.32% | +0.26 | 81.11 | 81.11 | Beli |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.08 | +0.32% | +0.27 | 84.08 | 84.08 | Beli |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.58 | +0.31% | +0.28 | 91.58 | 91.58 | Beli |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.57 | +1.25% | +1.14 | 92.57 | 92.57 | Beli |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.70 | +1.20% | +1.15 | 96.70 | 96.70 | Beli |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.23 | +1.18% | +1.15 | 98.23 | 98.23 | Beli |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.85 | +0.59% | +0.58 | 98.85 | 98.85 | Beli |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.32 | +0.50% | +0.49 | 98.32 | 98.32 | Beli |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.86 | +0.49% | +0.43 | 88.86 | 88.86 | Beli |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.50 | +0.53% | +0.38 | 72.50 | 72.50 | Beli |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.08 | +0.56% | +0.35 | 63.08 | 63.08 | Beli |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.80 | +0.50% | +0.32 | 63.80 | 63.80 | Beli |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.33 | +0.44% | +0.30 | 68.33 | 68.33 | Beli |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.11 | +0.38% | +0.28 | 73.11 | 73.11 | Beli |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.87 | +0.32% | +0.26 | 80.87 | 80.87 | Beli |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.23 | +0.30% | +0.25 | 82.23 | 82.23 | Beli |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.06 | +0.28% | +0.24 | 87.06 | 87.06 | Beli |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.47 | +0.26% | +0.23 | 88.47 | 88.47 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.04 | +0.25% | +0.22 | 89.04 | 89.04 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.57 | +0.25% | +0.21 | 84.57 | 84.57 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.71 | +0.25% | +0.20 | 78.71 | 78.71 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.96 | +0.32% | +0.19 | 58.96 | 58.96 | Beli |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53.02 | +0.32% | +0.17 | 53.02 | 53.02 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.09 | +0.31% | +0.16 | 52.09 | 52.09 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.58 | +0.26% | +0.14 | 54.58 | 54.58 | Neutral |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.04 | +0.18% | +0.11 | 62.04 | 62.04 | Neutral |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.90 | +0.11% | +0.08 | 73.90 | 73.90 | Neutral |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.70 | +0.06% | +0.05 | 81.70 | 81.70 | Neutral |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.16 | +0.01% | +0.01 | 86.16 | 86.16 | Neutral |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.19 | −0.05% | −0.04 | 85.19 | 85.19 | Neutral |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.24 | −0.95% | −0.82 | 85.24 | 85.24 | Beli |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.93 | −1.02% | −0.82 | 79.93 | 79.93 | Beli |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.57 | −1.13% | −0.83 | 72.57 | 72.57 | Beli |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.49 | −1.27% | −0.83 | 64.49 | 64.49 | Beli |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.27 | −1.47% | −0.84 | 56.27 | 56.27 | Beli |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.17 | −1.53% | −0.84 | 54.17 | 54.17 | Beli |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.80 | −1.51% | −0.84 | 54.80 | 54.80 | Beli |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.29 | −1.35% | −0.84 | 61.29 | 61.29 | Beli |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.72 | −1.16% | −0.84 | 71.72 | 71.72 | Beli |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.41 | −1.01% | −0.83 | 81.41 | 81.41 | Neutral |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.41 | −0.91% | −0.81 | 88.41 | 88.41 | Neutral |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.16 | −0.88% | −0.79 | 89.16 | 89.16 | Jual |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.73 | −0.82% | −0.72 | 86.73 | 86.73 | Beli |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.43 | −0.80% | −0.66 | 81.43 | 81.43 | Beli |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.68 | −0.82% | −0.61 | 73.68 | 73.68 | Beli |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.93 | −0.88% | −0.57 | 63.93 | 63.93 | Beli |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.06 | −0.95% | −0.54 | 56.06 | 56.06 | Beli |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.25 | −0.95% | −0.51 | 53.25 | 53.25 | Beli |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.40 | −0.87% | −0.48 | 54.40 | 54.40 | Beli |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.22 | −0.75% | −0.45 | 59.22 | 59.22 | Beli |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.52 | −0.62% | −0.43 | 68.52 | 68.52 | Beli |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.54 | −0.53% | −0.41 | 77.54 | 77.54 | Beli |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.73 | −0.45% | −0.39 | 86.73 | 86.73 | Beli |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.10 | −0.40% | −0.37 | 91.10 | 91.10 | Beli |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.38 | −0.39% | −0.35 | 89.38 | 89.38 | Beli |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.89 | −0.39% | −0.34 | 86.89 | 86.89 | Beli |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.02 | −0.40% | −0.32 | 79.02 | 79.02 | Beli |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.23 | −0.50% | −0.31 | 62.23 | 62.23 | Beli |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.04 | −0.55% | −0.30 | 54.04 | 54.04 | Beli |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.25 | −0.56% | −0.29 | 51.25 | 51.25 | Beli |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.52 | −0.53% | −0.28 | 52.52 | 52.52 | Beli |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.36 | −0.47% | −0.27 | 57.36 | 57.36 | Beli |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.69 | −0.39% | −0.26 | 66.69 | 66.69 | Beli |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.66 | −0.32% | −0.25 | 78.66 | 78.66 | Beli |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.00 | −0.29% | −0.24 | 82.00 | 82.00 | Beli |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.10 | −0.26% | −0.23 | 87.10 | 87.10 | Beli |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.30 | −0.26% | −0.22 | 84.30 | 84.30 | Beli |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.15 | −0.25% | −0.21 | 82.15 | 82.15 | Beli |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.96 | −0.28% | −0.21 | 75.96 | 75.96 | Beli |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.13 | −0.32% | −0.20 | 62.13 | 62.13 | Beli |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.46 | −0.35% | −0.19 | 53.46 | 53.46 | Beli |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.11 | −0.38% | −0.19 | 50.11 | 50.11 | Beli |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.28 | −0.36% | −0.18 | 50.28 | 50.28 | Beli |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.70 | −0.33% | −0.18 | 54.70 | 54.70 | Beli |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.61 | −0.27% | −0.17 | 63.61 | 63.61 | Beli |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.70 | −0.23% | −0.17 | 74.70 | 74.70 | Beli |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.27 | −0.19% | −0.16 | 82.27 | 82.27 | Beli |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.39 | −0.18% | −0.16 | 88.39 | 88.39 | Beli |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.19 | −0.17% | −0.15 | 89.19 | 89.19 | Beli |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.00 | −0.18% | −0.15 | 84.00 | 84.00 | Beli |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.54 | −0.19% | −0.15 | 77.54 | 77.54 | Beli |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.64 | −0.22% | −0.14 | 62.64 | 62.64 | Beli |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.36 | −0.26% | −0.14 | 53.36 | 53.36 | Beli |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.07 | −0.28% | −0.14 | 50.07 | 50.07 | Beli |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.21 | −0.25% | −0.13 | 51.21 | 51.21 | Beli |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.73 | −0.23% | −0.13 | 55.73 | 55.73 | Beli |