German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 75.62 | +0.84% | +0.63 | 75.62 | 75.62 | Beli kuat | |
2025-08-28 | 67.31 | −1.30% | −0.89 | 67.31 | 67.31 | Jual | |
2025-09-29 | 85.98 | −1.41% | −1.23 | 85.98 | 85.98 | Jual kuat | |
2025-10-30 | 98.75 | +0.51% | +0.50 | 98.75 | 98.75 | Jual | |
2025-11-27 | 122.75 | −0.98% | −1.22 | 122.75 | 122.75 | Jual kuat | |
2025-12-30 | 121.10 | +0.18% | +0.22 | 121.10 | 121.10 | Jual | |
2026-01-29 | 121.49 | −0.28% | −0.34 | 121.49 | 121.49 | Jual | |
2026-02-26 | 118.72 | +0.42% | +0.50 | 118.72 | 118.72 | Jual | |
2026-03-30 | 93.46 | −1.93% | −1.84 | 93.46 | 93.46 | Jual kuat | |
2026-04-29 | 59.94 | +0.81% | +0.48 | 59.94 | 59.94 | Jual | |
2026-05-28 | 55.10 | +1.23% | +0.67 | 55.10 | 55.10 | Jual | |
2026-06-29 | 54.74 | +1.43% | +0.77 | 54.74 | 54.74 | Jual | |
2026-07-30 | 67.37 | +0.87% | +0.58 | 67.37 | 67.37 | Jual | |
2026-08-28 | 72.52 | +0.57% | +0.41 | 72.52 | 72.52 | Jual | |
2026-09-29 | 81.48 | +0.33% | +0.27 | 81.48 | 81.48 | Jual | |
2026-10-29 | 117.48 | +0.04% | +0.05 | 117.48 | 117.48 | Jual | |
2026-11-27 | 121.68 | +0.02% | +0.03 | 121.68 | 121.68 | Jual | |
2026-12-30 | 123.03 | +0.03% | +0.04 | 123.03 | 123.03 | Jual | |
2027-01-28 | 121.95 | +0.12% | +0.15 | 121.95 | 121.95 | Jual | |
2027-02-25 | 118.53 | +0.14% | +0.16 | 118.53 | 118.53 | Jual | |
2027-03-30 | 106.56 | +0.16% | +0.17 | 106.56 | 106.56 | Jual | |
2027-04-29 | 62.73 | +0.27% | +0.17 | 62.73 | 62.73 | Jual | |
2027-05-28 | 53.05 | +0.32% | +0.17 | 53.05 | 53.05 | Jual | |
2027-06-29 | 53.52 | +0.32% | +0.17 | 53.52 | 53.52 | Jual | |
2027-07-29 | 63.02 | +0.29% | +0.18 | 63.02 | 63.02 | Jual | |
2027-08-30 | 67.82 | +0.28% | +0.19 | 67.82 | 67.82 | Jual | |
2027-09-29 | 75.53 | +0.28% | +0.21 | 75.53 | 75.53 | Jual | |
2027-10-28 | 101.44 | +0.23% | +0.23 | 101.44 | 101.44 | Beli | |
2027-11-29 | 106.19 | +0.25% | +0.26 | 106.19 | 106.19 | Beli | |
2027-12-30 | 107.00 | +0.29% | +0.31 | 107.00 | 107.00 | Beli | |
2028-01-28 | 98.15 | +0.80% | +0.78 | 98.15 | 98.15 | Neutral | |
2028-02-28 | 94.35 | +0.88% | +0.82 | 94.35 | 94.35 | Neutral | |
2028-03-30 | 89.06 | +0.96% | +0.85 | 89.06 | 89.06 | Beli | |
2028-04-27 | 66.56 | +1.32% | +0.87 | 66.56 | 66.56 | Jual | |
2028-05-30 | 60.98 | +1.48% | +0.89 | 60.98 | 60.98 | Jual | |
2028-06-29 | 60.35 | +1.50% | +0.89 | 60.35 | 60.35 | Jual | |
2028-07-28 | 63.07 | +1.45% | +0.90 | 63.07 | 63.07 | Jual | |
2028-08-30 | 70.73 | +1.29% | +0.90 | 70.73 | 70.73 | Jual | |
2028-09-28 | 82.78 | +1.09% | +0.89 | 82.78 | 82.78 | Jual | |
2028-10-30 | 87.40 | +1.02% | +0.88 | 87.40 | 87.40 | Jual | |
2028-11-29 | 92.18 | +0.95% | +0.87 | 92.18 | 92.18 | Jual | |
2028-12-28 | 91.45 | +0.94% | +0.85 | 91.45 | 91.45 | Neutral | |
2029-01-30 | 99.15 | +0.27% | +0.27 | 99.15 | 99.15 | Beli kuat | |
2029-02-27 | 91.40 | +0.29% | +0.26 | 91.40 | 91.40 | Beli kuat | |
2029-03-28 | 82.94 | +0.29% | +0.24 | 82.94 | 82.94 | Beli kuat | |
2029-04-27 | 71.10 | +0.32% | +0.23 | 71.10 | 71.10 | Beli kuat | |
2029-05-30 | 62.96 | +0.37% | +0.23 | 62.96 | 62.96 | Beli kuat | |
2029-06-28 | 61.31 | +0.36% | +0.22 | 61.31 | 61.31 | Beli kuat | |
2029-07-30 | 61.72 | +0.36% | +0.22 | 61.72 | 61.72 | Beli kuat | |
2029-08-30 | 69.11 | +0.32% | +0.22 | 69.11 | 69.11 | Beli kuat | |
2029-09-27 | 80.13 | +0.28% | +0.22 | 80.13 | 80.13 | Beli kuat | |
2029-10-30 | 87.10 | +0.26% | +0.23 | 87.10 | 87.10 | Beli kuat | |
2029-11-29 | 95.10 | +0.24% | +0.23 | 95.10 | 95.10 | Beli kuat | |
2029-12-28 | 95.02 | +0.25% | +0.24 | 95.02 | 95.02 | Beli kuat | |
2030-01-30 | 95.48 | +0.27% | +0.26 | 95.48 | 95.48 | Beli kuat | |
2030-02-27 | 90.34 | +0.30% | +0.27 | 90.34 | 90.34 | Beli kuat | |
2030-03-28 | 82.15 | +0.33% | +0.27 | 82.15 | 82.15 | Beli kuat | |
2030-04-29 | 72.43 | +0.37% | +0.27 | 72.43 | 72.43 | Beli kuat | |
2030-05-30 | 64.28 | +0.44% | +0.28 | 64.28 | 64.28 | Beli kuat |