German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 143.54 | −1.29% | −1.87 | 143.54 | 143.54 | Beli |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 117.04 | +0.42% | 0.49 | 117.04 | 117.04 | Beli |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 85.85 | +0.39% | 0.33 | 85.85 | 85.85 | Beli |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 72.11 | +2.30% | 1.62 | 72.11 | 72.11 | Beli |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 84.91 | +1.36% | 1.14 | 84.91 | 84.91 | Beli |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 87.31 | −1.26% | −1.11 | 87.31 | 87.31 | Beli |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88.83 | +0.81% | 0.71 | 88.83 | 88.83 | Neutral |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 109.23 | +3.02% | 3.20 | 109.23 | 109.23 | Beli kuat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 134.71 | +1.12% | 1.49 | 134.71 | 134.71 | Beli kuat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 148.76 | +0.99% | 1.46 | 148.76 | 148.76 | Beli kuat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 153.11 | +0.95% | 1.44 | 153.11 | 153.11 | Beli kuat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 154.44 | +0.94% | 1.44 | 154.44 | 154.44 | Beli kuat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 145.49 | +0.99% | 1.43 | 145.49 | 145.49 | Beli kuat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 127.65 | +1.13% | 1.43 | 127.65 | 127.65 | Beli kuat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 78.90 | +1.83% | 1.42 | 78.90 | 78.90 | Beli kuat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 73.62 | +1.95% | 1.41 | 73.62 | 73.62 | Beli kuat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 72.15 | +1.96% | 1.39 | 72.15 | 72.15 | Beli kuat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80.59 | +1.61% | 1.28 | 80.59 | 80.59 | Beli kuat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 86.68 | +1.32% | 1.13 | 86.68 | 86.68 | Beli kuat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 96.60 | +0.97% | 0.93 | 96.60 | 96.60 | Beli kuat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 130.07 | +0.42% | 0.54 | 130.07 | 130.07 | Beli |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133.25 | +0.40% | 0.53 | 133.25 | 133.25 | Beli kuat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133.39 | +0.41% | 0.54 | 133.39 | 133.39 | Beli kuat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133.63 | +0.94% | 1.24 | 133.63 | 133.63 | Beli kuat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131.24 | +0.98% | 1.28 | 131.24 | 131.24 | Beli kuat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120.55 | +1.09% | 1.30 | 120.55 | 120.55 | Beli kuat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.12 | +1.59% | 1.30 | 83.12 | 83.12 | Beli kuat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 73.46 | +1.82% | 1.31 | 73.46 | 73.46 | Beli kuat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.04 | +1.80% | 1.31 | 74.04 | 74.04 | Beli kuat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.34 | +1.69% | 1.30 | 78.34 | 78.34 | Beli kuat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.90 | +1.59% | 1.30 | 82.90 | 82.90 | Beli kuat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.27 | +1.45% | 1.29 | 90.27 | 90.27 | Beli |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.15 | +1.41% | 1.28 | 92.15 | 92.15 | Neutral |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.61 | +1.33% | 1.27 | 96.61 | 96.61 | Neutral |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.04 | +1.31% | 1.22 | 94.04 | 94.04 | Neutral |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.53 | +3.53% | 3.29 | 96.53 | 96.53 | Beli kuat |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.51 | +3.50% | 3.13 | 92.51 | 92.51 | Beli kuat |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.83 | +3.62% | 3.03 | 86.83 | 86.83 | Beli kuat |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.75 | +4.05% | 2.95 | 75.75 | 75.75 | Beli kuat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.71 | +4.26% | 2.89 | 70.71 | 70.71 | Beli kuat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.35 | +4.22% | 2.85 | 70.35 | 70.35 | Beli kuat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.27 | +3.99% | 2.81 | 73.27 | 73.27 | Beli kuat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.79 | +3.55% | 2.77 | 80.79 | 80.79 | Beli kuat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92.81 | +3.04% | 2.74 | 92.81 | 92.81 | Beli kuat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.11 | +2.75% | 2.71 | 101.11 | 101.11 | Beli kuat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.65 | +2.61% | 2.69 | 105.65 | 105.65 | Beli kuat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.74 | +2.62% | 2.67 | 104.74 | 104.74 | Neutral |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.15 | +1.88% | 1.87 | 101.15 | 101.15 | Beli kuat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.99 | +2.01% | 1.85 | 93.99 | 93.99 | Beli kuat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.45 | +2.19% | 1.83 | 85.45 | 85.45 | Beli kuat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.53 | +2.52% | 1.81 | 73.53 | 73.53 | Beli kuat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.25 | +2.82% | 1.79 | 65.25 | 65.25 | Beli kuat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.58 | +2.86% | 1.77 | 63.58 | 63.58 | Beli |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.94 | +2.81% | 1.75 | 63.94 | 63.94 | Beli |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.28 | +2.47% | 1.72 | 71.28 | 71.28 | Beli |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.26 | +2.11% | 1.70 | 82.26 | 82.26 | Beli |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.15 | +1.91% | 1.67 | 89.15 | 89.15 | Beli kuat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.01 | +1.73% | 1.65 | 97.01 | 97.01 | Beli |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.96 | +1.74% | 1.62 | 94.96 | 94.96 | — |