German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-28 | 67.60 | −0.03% | −0.02 | 67.60 | 67.60 | Beli | |
2025-09-29 | 89.43 | −0.23% | −0.21 | 89.43 | 89.43 | Beli | |
2025-10-30 | 97.75 | −0.01% | −0.01 | 97.75 | 97.75 | Jual | |
2025-11-27 | 119.34 | −1.28% | −1.55 | 119.34 | 119.34 | Jual | |
2025-12-30 | 121.42 | −1.59% | −1.96 | 121.42 | 121.42 | Jual | |
2026-01-29 | 122.57 | −0.95% | −1.18 | 122.57 | 122.57 | Jual | |
2026-02-26 | 118.47 | −0.99% | −1.18 | 118.47 | 118.47 | Jual kuat | |
2026-03-30 | 85.37 | −1.34% | −1.16 | 85.37 | 85.37 | Jual kuat | |
2026-04-29 | 60.73 | −0.87% | −0.53 | 60.73 | 60.73 | Jual | |
2026-05-28 | 56.27 | −0.93% | −0.53 | 56.27 | 56.27 | Jual | |
2026-06-29 | 56.17 | −0.93% | −0.53 | 56.17 | 56.17 | Jual | |
2026-07-30 | 68.59 | −0.03% | −0.02 | 68.59 | 68.59 | Beli | |
2026-08-28 | 72.83 | −0.07% | −0.05 | 72.83 | 72.83 | Jual | |
2026-09-29 | 81.34 | −0.15% | −0.12 | 81.34 | 81.34 | Jual | |
2026-10-29 | 116.15 | −1.27% | −1.50 | 116.15 | 116.15 | Jual kuat | |
2026-11-27 | 120.23 | −1.24% | −1.51 | 120.23 | 120.23 | Jual | |
2026-12-30 | 121.46 | −1.22% | −1.50 | 121.46 | 121.46 | Jual | |
2027-01-28 | 120.59 | −0.42% | −0.51 | 120.59 | 120.59 | Jual kuat | |
2027-02-25 | 117.69 | −0.38% | −0.45 | 117.69 | 117.69 | Jual kuat | |
2027-03-30 | 106.26 | −0.39% | −0.42 | 106.26 | 106.26 | Jual kuat | |
2027-04-29 | 62.26 | −0.65% | −0.41 | 62.26 | 62.26 | Jual kuat | |
2027-05-28 | 53.00 | −0.73% | −0.39 | 53.00 | 53.00 | Jual | |
2027-06-29 | 54.01 | −0.70% | −0.38 | 54.01 | 54.01 | Jual | |
2027-07-29 | 62.43 | −0.57% | −0.36 | 62.43 | 62.43 | Jual | |
2027-08-30 | 67.13 | −0.52% | −0.35 | 67.13 | 67.13 | Jual | |
2027-09-29 | 74.86 | −0.44% | −0.33 | 74.86 | 74.86 | Jual | |
2027-10-28 | 101.14 | −0.32% | −0.32 | 101.14 | 101.14 | Jual | |
2027-11-29 | 105.93 | −0.28% | −0.30 | 105.93 | 105.93 | Neutral | |
2027-12-30 | 106.70 | −0.28% | −0.30 | 106.70 | 106.70 | Neutral | |
2028-01-28 | 97.80 | −1.52% | −1.51 | 97.80 | 97.80 | Jual | |
2028-02-28 | 93.92 | −1.58% | −1.51 | 93.92 | 93.92 | Jual | |
2028-03-30 | 88.52 | −1.66% | −1.49 | 88.52 | 88.52 | Jual | |
2028-04-27 | 65.91 | −2.18% | −1.47 | 65.91 | 65.91 | Jual kuat | |
2028-05-30 | 60.16 | −2.37% | −1.46 | 60.16 | 60.16 | Jual kuat | |
2028-06-29 | 59.41 | −2.37% | −1.44 | 59.41 | 59.41 | Jual kuat | |
2028-07-28 | 61.94 | −2.24% | −1.42 | 61.94 | 61.94 | Jual kuat | |
2028-08-30 | 69.46 | −1.98% | −1.40 | 69.46 | 69.46 | Jual kuat | |
2028-09-28 | 81.27 | −1.66% | −1.37 | 81.27 | 81.27 | Jual kuat | |
2028-10-30 | 85.65 | −1.55% | −1.35 | 85.65 | 85.65 | Jual kuat | |
2028-11-29 | 90.11 | −1.45% | −1.33 | 90.11 | 90.11 | Jual kuat | |
2028-12-28 | 88.91 | −1.45% | −1.31 | 88.91 | 88.91 | Jual kuat | |
2029-01-30 | 97.29 | +0.49% | +0.47 | 97.29 | 97.29 | Jual | |
2029-02-27 | 89.35 | +0.55% | +0.49 | 89.35 | 89.35 | Jual | |
2029-03-28 | 80.73 | +0.62% | +0.50 | 80.73 | 80.73 | Jual | |
2029-04-27 | 68.79 | +0.76% | +0.52 | 68.79 | 68.79 | Jual | |
2029-05-30 | 60.61 | +0.88% | +0.53 | 60.61 | 60.61 | Jual | |
2029-06-28 | 58.86 | +0.93% | +0.54 | 58.86 | 58.86 | Jual | |
2029-07-30 | 59.19 | +0.94% | +0.55 | 59.19 | 59.19 | Jual | |
2029-08-30 | 66.52 | +0.85% | +0.56 | 66.52 | 66.52 | Jual | |
2029-09-27 | 77.45 | +0.73% | +0.56 | 77.45 | 77.45 | Jual | |
2029-10-30 | 84.36 | +0.66% | +0.55 | 84.36 | 84.36 | Jual | |
2029-11-29 | 92.29 | +0.60% | +0.55 | 92.29 | 92.29 | Jual | |
2029-12-28 | 92.15 | +0.58% | +0.53 | 92.15 | 92.15 | Jual | |
2030-01-30 | 95.27 | −0.06% | −0.06 | 95.27 | 95.27 | Jual | |
2030-02-27 | 90.21 | −0.07% | −0.06 | 90.21 | 90.21 | Jual | |
2030-03-28 | 82.02 | −0.07% | −0.06 | 82.02 | 82.02 | Jual | |
2030-04-29 | 72.02 | −0.08% | −0.06 | 72.02 | 72.02 | Jual | |
2030-05-30 | 63.63 | −0.09% | −0.06 | 63.63 | 63.63 | Jual | |
2030-06-27 | 61.76 | −0.10% | −0.06 | 61.76 | 61.76 | Jual |