German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 76.51 | +3.57% | +2.64 | 76.51 | 76.51 | Beli kuat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.11 | −0.76% | −0.52 | 68.11 | 68.11 | Beli |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.89 | +0.22% | +0.20 | 91.89 | 91.89 | Jual |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100.54 | −0.14% | −0.14 | 100.54 | 100.54 | Neutral |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.38 | +1.06% | +1.36 | 129.38 | 129.38 | Jual |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.18 | −0.17% | −0.22 | 126.18 | 126.18 | Jual |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.59 | +0.57% | +0.70 | 123.59 | 123.59 | Jual |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.01 | −0.17% | −0.21 | 122.01 | 122.01 | Beli |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98.91 | −0.10% | −0.10 | 98.91 | 98.91 | Jual |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.36 | +0.58% | +0.36 | 62.36 | 62.36 | Jual |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.99 | +0.65% | +0.37 | 56.99 | 56.99 | Jual |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.20 | +0.64% | +0.36 | 56.20 | 56.20 | Jual |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.28 | +0.40% | +0.27 | 67.28 | 67.28 | Jual |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.51 | +0.21% | +0.15 | 72.51 | 72.51 | Jual |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.66 | 0.00% | 0.00 | 81.66 | 81.66 | Jual |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.80 | −0.17% | −0.20 | 118.80 | 118.80 | Jual |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.12 | −0.41% | −0.51 | 123.12 | 123.12 | Jual |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.51 | −0.74% | −0.93 | 124.51 | 124.51 | Jual |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.81 | −1.55% | −1.97 | 124.81 | 124.81 | Jual |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.61 | −2.05% | −2.55 | 121.61 | 121.61 | Jual |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.04 | −2.73% | −3.09 | 110.04 | 110.04 | Jual |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.20 | −5.26% | −3.62 | 65.20 | 65.20 | Jual kuat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.26 | −6.15% | −3.62 | 55.26 | 55.26 | Jual kuat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.46 | −6.11% | −3.61 | 55.46 | 55.46 | Jual kuat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.60 | +3.84% | +2.35 | 63.60 | 63.60 | Jual |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68.34 | +3.58% | +2.36 | 68.34 | 68.34 | Jual |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.99 | +3.23% | +2.38 | 75.99 | 75.99 | Jual |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.79 | +2.48% | +2.39 | 98.79 | 98.79 | Beli kuat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.47 | +2.37% | +2.40 | 103.47 | 103.47 | Beli kuat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.16 | +2.39% | +2.43 | 104.16 | 104.16 | Beli kuat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.95 | +0.18% | +0.18 | 97.95 | 97.95 | Jual |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.16 | +0.20% | +0.19 | 94.16 | 94.16 | Jual |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.86 | +0.21% | +0.19 | 88.86 | 88.86 | Neutral |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.38 | +0.27% | +0.18 | 66.38 | 66.38 | Jual |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.78 | +0.28% | +0.17 | 60.78 | 60.78 | Jual |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.19 | +0.28% | +0.17 | 60.19 | 60.19 | Jual |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.90 | +0.26% | +0.16 | 62.90 | 62.90 | Jual |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.58 | +0.21% | +0.15 | 70.58 | 70.58 | Jual |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.63 | +0.17% | +0.14 | 82.63 | 82.63 | Jual |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.28 | +0.16% | +0.14 | 87.28 | 87.28 | Jual |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.05 | +0.14% | +0.13 | 92.05 | 92.05 | Jual |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.32 | +0.14% | +0.13 | 91.32 | 91.32 | Jual |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.72 | +0.12% | +0.12 | 97.72 | 97.72 | Jual |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.98 | +0.13% | +0.12 | 89.98 | 89.98 | Jual |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.55 | +0.14% | +0.11 | 81.55 | 81.55 | Jual |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.75 | +0.14% | +0.10 | 69.75 | 69.75 | Jual |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.60 | +0.16% | +0.10 | 61.60 | 61.60 | Jual |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.96 | +0.15% | +0.09 | 59.96 | 59.96 | Jual |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.38 | +0.13% | +0.08 | 60.38 | 60.38 | Jual |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.80 | +0.12% | +0.08 | 67.80 | 67.80 | Jual |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.82 | +0.09% | +0.07 | 78.82 | 78.82 | Jual |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.79 | +0.07% | +0.06 | 85.79 | 85.79 | Jual |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.81 | +0.05% | +0.05 | 93.81 | 93.81 | Jual |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.75 | +0.04% | +0.04 | 93.75 | 93.75 | Jual |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.75 | +0.03% | +0.03 | 93.75 | 93.75 | Jual |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.67 | +0.02% | +0.02 | 88.67 | 88.67 | Jual |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.53 | +0.01% | +0.01 | 80.53 | 80.53 | Jual |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.85 | +0.01% | +0.01 | 70.85 | 70.85 | Jual |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.74 | 0.00% | 0.00 | 62.74 | 62.74 | — |