German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 56.40 | −1.12% | −0.64 | 56.40 | 56.40 | Jual |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 63.31 | +0.75% | +0.47 | 63.31 | 63.31 | Beli |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67.93 | +1.55% | +1.04 | 67.93 | 67.93 | Beli |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.17 | +1.35% | +0.92 | 69.17 | 69.17 | Beli |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.02 | +0.98% | +0.90 | 93.02 | 93.02 | Beli |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.90 | −0.72% | −0.71 | 97.90 | 97.90 | Jual |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.13 | +1.08% | +1.41 | 132.13 | 132.13 | Beli kuat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.53 | +0.92% | +1.18 | 129.53 | 129.53 | Beli |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.75 | +0.09% | +0.11 | 124.75 | 124.75 | Neutral |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.84 | +0.26% | +0.30 | 117.84 | 117.84 | Neutral |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.79 | +0.58% | +0.59 | 102.79 | 102.79 | Neutral |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.43 | +0.53% | +0.38 | 72.43 | 72.43 | Beli |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.40 | +0.58% | +0.39 | 67.40 | 67.40 | Beli |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.63 | +0.58% | +0.38 | 65.63 | 65.63 | Beli |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.13 | +4.40% | +3.00 | 71.13 | 71.13 | Beli kuat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.93 | +4.04% | +2.99 | 76.93 | 76.93 | Beli kuat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.44 | +3.60% | +3.00 | 86.44 | 86.44 | Beli kuat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.48 | +1.44% | +1.68 | 118.48 | 118.48 | Beli |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.75 | +1.29% | +1.56 | 122.75 | 122.75 | Beli |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.25 | +1.20% | +1.47 | 124.25 | 124.25 | Beli kuat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.61 | −1.03% | −1.29 | 123.61 | 123.61 | Beli |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.56 | −1.10% | −1.35 | 121.56 | 121.56 | Beli |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.10 | −1.23% | −1.38 | 111.10 | 111.10 | Beli |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.75 | +1.33% | +0.90 | 68.75 | 68.75 | Beli |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.31 | +1.58% | +0.92 | 59.31 | 59.31 | Beli |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.98 | +1.57% | +0.93 | 59.98 | 59.98 | Beli |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.69 | +1.31% | +0.95 | 73.69 | 73.69 | Beli |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.38 | +1.24% | +0.96 | 78.38 | 78.38 | Beli |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.92 | +1.14% | +0.97 | 85.92 | 85.92 | Beli |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.95 | +1.07% | +0.98 | 92.95 | 92.95 | Beli kuat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.48 | +1.04% | +1.00 | 97.48 | 97.48 | Beli kuat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.81 | +1.11% | +1.07 | 97.81 | 97.81 | Beli kuat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.28 | +1.41% | +1.38 | 99.28 | 99.28 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.16 | +1.43% | +1.34 | 95.16 | 95.16 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.61 | +1.47% | +1.30 | 89.61 | 89.61 | Beli |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.36 | +1.85% | +1.26 | 69.36 | 69.36 | Beli |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.59 | +1.96% | +1.22 | 63.59 | 63.59 | Beli |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.90 | +1.91% | +1.18 | 62.90 | 62.90 | Beli |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.62 | +1.77% | +1.14 | 65.62 | 65.62 | Beli |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.28 | +1.52% | +1.10 | 73.28 | 73.28 | Beli |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.45 | +1.26% | +1.06 | 85.45 | 85.45 | Beli |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.93 | +1.10% | +1.02 | 93.93 | 93.93 | Beli |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.69 | +0.99% | +0.97 | 98.69 | 98.69 | Beli |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.12 | +0.96% | +0.93 | 98.12 | 98.12 | Beli |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.75 | +0.89% | +0.88 | 99.75 | 99.75 | Beli kuat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.15 | +0.93% | +0.85 | 92.15 | 92.15 | Beli kuat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.82 | +1.00% | +0.83 | 83.82 | 83.82 | Beli kuat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.11 | +1.15% | +0.82 | 72.11 | 72.11 | Beli kuat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.02 | +1.28% | +0.81 | 64.02 | 64.02 | Beli kuat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.45 | +1.31% | +0.81 | 62.45 | 62.45 | Beli kuat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.95 | +1.30% | +0.81 | 62.95 | 62.95 | Beli kuat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.43 | +1.16% | +0.81 | 70.43 | 70.43 | Beli kuat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.51 | +1.02% | +0.82 | 81.51 | 81.51 | Beli kuat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.57 | +0.95% | +0.83 | 88.57 | 88.57 | Beli kuat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.58 | +0.89% | +0.85 | 96.58 | 96.58 | Beli kuat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.70 | +0.94% | +0.88 | 94.70 | 94.70 | Beli kuat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.88 | +0.98% | +0.93 | 95.88 | 95.88 | Beli kuat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.70 | +1.10% | +0.99 | 90.70 | 90.70 | Beli kuat |