German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 52.02 | +0.60% | +0.31 | 52.02 | 52.02 | Jual |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.49 | −1.67% | −1.03 | 60.49 | 60.49 | Jual |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67.22 | −2.20% | −1.51 | 67.22 | 67.22 | Neutral |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.64 | −3.17% | −2.28 | 69.64 | 69.64 | Neutral |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.71 | −2.63% | −2.56 | 94.71 | 94.71 | Beli |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.66 | −2.29% | −2.31 | 98.66 | 98.66 | Jual |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.60 | −1.19% | −1.61 | 133.60 | 133.60 | Beli |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.90 | −1.19% | −1.57 | 130.90 | 130.90 | Neutral |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.79 | −0.71% | −0.92 | 127.79 | 127.79 | Neutral |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.90 | −0.75% | −0.91 | 120.90 | 120.90 | Neutral |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.80 | −0.86% | −0.92 | 105.80 | 105.80 | Neutral |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.04 | −4.76% | −3.60 | 72.04 | 72.04 | Beli |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.92 | −5.10% | −3.60 | 66.92 | 66.92 | Beli |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.11 | −5.24% | −3.60 | 65.11 | 65.11 | Beli |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.03 | −2.95% | −2.19 | 72.03 | 72.03 | Beli |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.65 | −2.44% | −1.94 | 77.65 | 77.65 | Beli |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.83 | −1.98% | −1.75 | 86.83 | 86.83 | Beli |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.57 | −1.18% | −1.42 | 118.57 | 118.57 | Beli |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.70 | −0.93% | −1.15 | 122.70 | 122.70 | Beli |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.21 | −0.72% | −0.90 | 124.21 | 124.21 | Beli |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.93 | −0.53% | −0.67 | 125.93 | 125.93 | Beli |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.80 | −0.52% | −0.65 | 123.80 | 123.80 | Beli |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.22 | −0.57% | −0.65 | 113.22 | 113.22 | Beli |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.35 | −1.56% | −1.10 | 69.35 | 69.35 | Neutral |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.56 | −1.85% | −1.12 | 59.56 | 59.56 | Neutral |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.99 | −1.85% | −1.13 | 59.99 | 59.99 | Neutral |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.26 | −1.50% | −1.13 | 74.26 | 74.26 | Beli |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.76 | −1.41% | −1.13 | 78.76 | 78.76 | Neutral |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.14 | −1.29% | −1.13 | 86.14 | 86.14 | Neutral |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.04 | −1.19% | −1.12 | 93.04 | 93.04 | Beli |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.43 | −1.12% | −1.10 | 97.43 | 97.43 | Beli |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.60 | −1.08% | −1.07 | 97.60 | 97.60 | Beli |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.42 | −0.93% | −0.91 | 97.42 | 97.42 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.38 | −0.92% | −0.87 | 93.38 | 93.38 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.87 | −0.95% | −0.84 | 87.87 | 87.87 | Beli |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.65 | −1.21% | −0.83 | 67.65 | 67.65 | Neutral |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.92 | −1.31% | −0.82 | 61.92 | 61.92 | Neutral |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.26 | −1.32% | −0.82 | 61.26 | 61.26 | Neutral |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.00 | −1.25% | −0.81 | 64.00 | 64.00 | Neutral |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.68 | −1.13% | −0.82 | 71.68 | 71.68 | Neutral |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.87 | −0.97% | −0.82 | 83.87 | 83.87 | Neutral |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.38 | −0.89% | −0.83 | 92.38 | 92.38 | Neutral |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.14 | −0.87% | −0.85 | 97.14 | 97.14 | Neutral |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.56 | −0.89% | −0.87 | 96.56 | 96.56 | Neutral |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.11 | −1.19% | −1.21 | 100.11 | 100.11 | Beli |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.47 | −1.31% | −1.23 | 92.47 | 92.47 | Beli |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.09 | −1.46% | −1.25 | 84.09 | 84.09 | Beli |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.34 | −1.71% | −1.26 | 72.34 | 72.34 | Beli |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.20 | −1.94% | −1.27 | 64.20 | 64.20 | Beli |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.60 | −1.99% | −1.27 | 62.60 | 62.60 | Beli |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.06 | −1.97% | −1.27 | 63.06 | 63.06 | Beli |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.51 | −1.77% | −1.27 | 70.51 | 70.51 | Beli |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.56 | −1.52% | −1.26 | 81.56 | 81.56 | Beli |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.58 | −1.39% | −1.25 | 88.58 | 88.58 | Beli |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.58 | −1.26% | −1.23 | 96.58 | 96.58 | Beli |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.54 | −1.22% | −1.19 | 96.54 | 96.54 | Beli |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.23 | −1.10% | −1.07 | 96.23 | 96.23 | Beli |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.10 | −1.05% | −0.97 | 91.10 | 91.10 | Beli |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.89 | −1.07% | −0.90 | 82.89 | 82.89 | Beli |