German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 37.64 | +1.43% | +0.53 | 37.64 | 37.64 | Jual |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 59.67 | +1.64% | +0.96 | 59.67 | 59.67 | Jual |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 59.97 | −1.41% | −0.86 | 59.97 | 59.97 | Jual |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.20 | −2.31% | −2.06 | 87.20 | 87.20 | Jual kuat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.75 | −1.47% | −1.44 | 96.75 | 96.75 | Jual |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.13 | −2.08% | −2.72 | 128.13 | 128.13 | Jual kuat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.82 | −2.08% | −2.67 | 125.82 | 125.82 | Jual kuat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.24 | −1.94% | −2.40 | 121.24 | 121.24 | Jual kuat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.03 | −1.99% | −2.36 | 116.03 | 116.03 | Jual kuat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100.67 | −2.31% | −2.38 | 100.67 | 100.67 | Jual |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.65 | −3.79% | −2.43 | 61.65 | 61.65 | Jual kuat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.38 | −3.97% | −2.33 | 56.38 | 56.38 | Jual kuat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.65 | −3.79% | −2.19 | 55.65 | 55.65 | Jual kuat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.96 | −3.03% | −2.03 | 64.96 | 64.96 | Jual |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.32 | −2.81% | −2.03 | 70.32 | 70.32 | Jual |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.74 | −2.48% | −2.03 | 79.74 | 79.74 | Jual |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.17 | −1.43% | −1.71 | 118.17 | 118.17 | Jual |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.88 | −1.37% | −1.71 | 122.88 | 122.88 | Jual |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.77 | −1.35% | −1.71 | 124.77 | 124.77 | Jual |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.62 | −1.82% | −2.31 | 124.62 | 124.62 | Neutral |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.02 | −1.82% | −2.26 | 122.02 | 122.02 | Jual |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.96 | −1.97% | −2.23 | 110.96 | 110.96 | Jual |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.08 | −0.58% | −0.38 | 65.08 | 65.08 | Jual |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.65 | −0.59% | −0.33 | 55.65 | 55.65 | Jual |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.28 | −0.53% | −0.30 | 56.28 | 56.28 | Jual |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.81 | −0.38% | −0.27 | 70.81 | 70.81 | Jual |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.52 | −0.32% | −0.24 | 75.52 | 75.52 | Jual |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83.09 | −0.24% | −0.20 | 83.09 | 83.09 | Jual |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.20 | −0.18% | −0.16 | 90.20 | 90.20 | Jual |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94.79 | −0.11% | −0.10 | 94.79 | 94.79 | Jual |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.33 | −0.01% | −0.01 | 95.33 | 95.33 | Jual |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.75 | −0.76% | −0.75 | 97.75 | 97.75 | Jual |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.83 | −0.79% | −0.75 | 93.83 | 93.83 | Jual |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.44 | −0.85% | −0.76 | 88.44 | 88.44 | Jual |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.88 | −1.14% | −0.76 | 65.88 | 65.88 | Jual kuat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.21 | −1.25% | −0.76 | 60.21 | 60.21 | Jual kuat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.55 | −1.26% | −0.76 | 59.55 | 59.55 | Jual kuat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.21 | −1.22% | −0.77 | 62.21 | 62.21 | Jual kuat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.84 | −1.09% | −0.77 | 69.84 | 69.84 | Jual kuat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.85 | −0.93% | −0.77 | 81.85 | 81.85 | Jual kuat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.45 | −0.89% | −0.78 | 86.45 | 86.45 | Jual kuat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.16 | −0.86% | −0.79 | 91.16 | 91.16 | Jual kuat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.36 | −0.89% | −0.81 | 90.36 | 90.36 | Jual kuat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.39 | −1.00% | −0.98 | 97.39 | 97.39 | Jual kuat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.57 | −1.10% | −1.00 | 89.57 | 89.57 | Jual kuat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.08 | −1.22% | −1.00 | 81.08 | 81.08 | Jual kuat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.25 | −1.44% | −1.01 | 69.25 | 69.25 | Jual kuat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.06 | −1.63% | −1.01 | 61.06 | 61.06 | Jual kuat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.40 | −1.66% | −1.00 | 59.40 | 59.40 | Jual kuat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.81 | −1.64% | −1.00 | 59.81 | 59.81 | Jual kuat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.23 | −1.47% | −1.00 | 67.23 | 67.23 | Jual kuat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.23 | −1.25% | −0.99 | 78.23 | 78.23 | Jual kuat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.22 | −1.14% | −0.98 | 85.22 | 85.22 | Jual kuat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.24 | −1.03% | −0.97 | 93.24 | 93.24 | Jual kuat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.21 | −1.00% | −0.94 | 93.21 | 93.21 | Jual kuat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.91 | −0.66% | −0.62 | 93.91 | 93.91 | Jual |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.00 | −0.49% | −0.44 | 89.00 | 89.00 | Jual |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.95 | −0.39% | −0.32 | 80.95 | 80.95 | Jual |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.33 | −0.34% | −0.24 | 71.33 | 71.33 | Jual |