German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 50.02 | −2.15% | −1.10 | 50.02 | 50.02 | Jual |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.43 | +1.19% | +0.71 | 60.43 | 60.43 | Jual |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67.85 | −0.73% | −0.50 | 67.85 | 67.85 | Neutral |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 73.73 | +5.71% | +3.98 | 73.73 | 73.73 | Beli |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.07 | +1.16% | +1.09 | 95.07 | 95.07 | Beli |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.66 | −0.48% | −0.47 | 97.66 | 97.66 | Jual |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.98 | −0.50% | −0.67 | 132.98 | 132.98 | Beli |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.09 | +0.71% | +0.92 | 130.09 | 130.09 | Jual |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.91 | +2.82% | +3.56 | 129.91 | 129.91 | Beli |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.99 | +2.97% | +3.55 | 122.99 | 122.99 | Beli |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.81 | +3.41% | +3.56 | 107.81 | 107.81 | Beli |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.31 | +1.44% | +1.04 | 73.31 | 73.31 | Beli |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.38 | +1.54% | +1.04 | 68.38 | 68.38 | Beli |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66.75 | +1.58% | +1.04 | 66.75 | 66.75 | Beli |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.11 | +3.38% | +2.39 | 73.11 | 73.11 | Beli kuat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78.69 | +3.06% | +2.34 | 78.69 | 78.69 | Beli kuat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87.85 | +2.70% | +2.31 | 87.85 | 87.85 | Beli kuat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.01 | +1.50% | +1.77 | 120.01 | 120.01 | Beli |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.00 | +1.32% | +1.62 | 124.00 | 124.00 | Beli |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.38 | +1.20% | +1.49 | 125.38 | 125.38 | Beli |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.66 | +0.97% | +1.21 | 125.66 | 125.66 | Beli |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.20 | +0.74% | +0.91 | 123.20 | 123.20 | Beli |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.26 | +0.45% | +0.50 | 112.26 | 112.26 | Beli |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.96 | +1.19% | +0.82 | 69.96 | 69.96 | Beli |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.30 | +1.60% | +0.95 | 60.30 | 60.30 | Beli |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.79 | +1.71% | +1.02 | 60.79 | 60.79 | Beli |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.09 | +1.43% | +1.06 | 75.09 | 75.09 | Beli |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.62 | +1.40% | +1.10 | 79.62 | 79.62 | Beli |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.00 | +1.30% | +1.12 | 87.00 | 87.00 | Beli |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.92 | +1.24% | +1.15 | 93.92 | 93.92 | Beli |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.31 | +1.20% | +1.17 | 98.31 | 98.31 | Beli |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.46 | +1.22% | +1.19 | 98.46 | 98.46 | Beli |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.61 | +1.26% | +1.21 | 97.61 | 97.61 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.51 | +1.32% | +1.22 | 93.51 | 93.51 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.98 | +1.42% | +1.23 | 87.98 | 87.98 | Beli |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.73 | +1.85% | +1.23 | 67.73 | 67.73 | Neutral |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.96 | +2.04% | +1.24 | 61.96 | 61.96 | Neutral |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.27 | +2.08% | +1.25 | 61.27 | 61.27 | Neutral |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.99 | +2.01% | +1.26 | 63.99 | 63.99 | Neutral |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.63 | +1.81% | +1.27 | 71.63 | 71.63 | Neutral |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.78 | +1.55% | +1.28 | 83.78 | 83.78 | Neutral |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.25 | +1.42% | +1.29 | 92.25 | 92.25 | Neutral |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.94 | +1.36% | +1.30 | 96.94 | 96.94 | Neutral |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.26 | +1.39% | +1.32 | 96.26 | 96.26 | Jual |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.15 | +0.98% | +0.96 | 99.15 | 99.15 | Beli |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.50 | +1.07% | +0.97 | 91.50 | 91.50 | Beli |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.10 | +1.19% | +0.98 | 83.10 | 83.10 | Beli |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.35 | +1.39% | +0.98 | 71.35 | 71.35 | Beli |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.19 | +1.58% | +0.98 | 63.19 | 63.19 | Beli |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.58 | +1.63% | +0.99 | 61.58 | 61.58 | Beli |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.04 | +1.62% | +0.99 | 62.04 | 62.04 | Beli |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.49 | +1.45% | +0.99 | 69.49 | 69.49 | Beli |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.53 | +1.23% | +0.98 | 80.53 | 80.53 | Neutral |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.56 | +1.13% | +0.98 | 87.56 | 87.56 | Neutral |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.57 | +1.04% | +0.98 | 95.57 | 95.57 | Neutral |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.55 | +1.04% | +0.98 | 95.55 | 95.55 | Beli |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.96 | −0.19% | −0.18 | 94.96 | 94.96 | Jual |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.85 | −0.31% | −0.28 | 89.85 | 89.85 | Jual |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.64 | −0.44% | −0.36 | 81.64 | 81.64 | Jual kuat |