German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 46.14 | −4.96% | −2.41 | 46.14 | 46.14 | Jual kuat |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 58.27 | −0.90% | −0.53 | 58.27 | 58.27 | Jual kuat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66.12 | −0.17% | −0.11 | 66.12 | 66.12 | Neutral |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70.68 | −0.42% | −0.30 | 70.68 | 70.68 | Beli |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.42 | −0.74% | −0.70 | 93.42 | 93.42 | Beli |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.48 | −0.32% | −0.32 | 98.48 | 98.48 | Jual |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.46 | +0.25% | +0.34 | 135.46 | 135.46 | Beli kuat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.56 | +0.26% | +0.34 | 132.56 | 132.56 | Beli |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.92 | +0.42% | +0.54 | 128.92 | 128.92 | Beli |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.96 | +0.39% | +0.47 | 121.96 | 121.96 | Beli |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.71 | +0.34% | +0.36 | 106.71 | 106.71 | Beli |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.73 | −0.34% | −0.24 | 70.73 | 70.73 | Neutral |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.65 | −0.59% | −0.39 | 65.65 | 65.65 | Neutral |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.99 | −0.65% | −0.42 | 63.99 | 63.99 | Neutral |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.56 | −0.49% | −0.36 | 72.56 | 72.56 | Beli kuat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.94 | −0.59% | −0.46 | 77.94 | 77.94 | Beli |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.98 | −0.65% | −0.57 | 86.98 | 86.98 | Beli |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.98 | −0.96% | −1.15 | 118.98 | 118.98 | Beli |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.02 | −0.93% | −1.15 | 123.02 | 123.02 | Beli |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.25 | −0.91% | −1.14 | 124.25 | 124.25 | Beli |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.27 | −0.71% | −0.88 | 123.27 | 123.27 | Jual |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.95 | −0.68% | −0.83 | 120.95 | 120.95 | Jual |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.14 | −0.72% | −0.80 | 110.14 | 110.14 | Jual |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.25 | −1.10% | −0.77 | 69.25 | 69.25 | Neutral |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.73 | −1.24% | −0.75 | 59.73 | 59.73 | Neutral |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.32 | −1.21% | −0.74 | 60.32 | 60.32 | Beli |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.71 | −0.95% | −0.72 | 74.71 | 74.71 | Beli |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.32 | −0.90% | −0.72 | 79.32 | 79.32 | Beli |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.78 | −0.81% | −0.71 | 86.78 | 86.78 | Beli |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.78 | −0.75% | −0.71 | 93.78 | 93.78 | Beli |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.25 | −0.72% | −0.71 | 98.25 | 98.25 | Beli |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.50 | −0.73% | −0.72 | 98.50 | 98.50 | Beli |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.58 | −0.73% | −0.71 | 96.58 | 96.58 | Neutral |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.44 | −0.76% | −0.71 | 92.44 | 92.44 | Neutral |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.89 | −0.80% | −0.70 | 86.89 | 86.89 | Neutral |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.61 | −1.03% | −0.69 | 66.61 | 66.61 | Jual |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.82 | −1.09% | −0.67 | 60.82 | 60.82 | Jual |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.11 | −1.07% | −0.65 | 60.11 | 60.11 | Jual |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.81 | −0.99% | −0.63 | 62.81 | 62.81 | Jual |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.44 | −0.84% | −0.60 | 70.44 | 70.44 | Jual |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.57 | −0.69% | −0.57 | 82.57 | 82.57 | Jual |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.05 | −0.58% | −0.53 | 91.05 | 91.05 | Jual |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.73 | −0.51% | −0.49 | 95.73 | 95.73 | Jual |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.06 | −0.46% | −0.44 | 95.06 | 95.06 | Jual |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.26 | −0.19% | −0.19 | 98.26 | 98.26 | Jual |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.59 | −0.19% | −0.17 | 90.59 | 90.59 | Jual |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.18 | −0.18% | −0.15 | 82.18 | 82.18 | Jual |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.43 | −0.18% | −0.13 | 70.43 | 70.43 | Jual |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.27 | −0.18% | −0.11 | 62.27 | 62.27 | Jual |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.68 | −0.15% | −0.09 | 60.68 | 60.68 | Jual |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.14 | −0.13% | −0.08 | 61.14 | 61.14 | Jual |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.60 | −0.10% | −0.07 | 68.60 | 68.60 | Jual |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.65 | −0.08% | −0.06 | 79.65 | 79.65 | Jual |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.69 | −0.07% | −0.06 | 86.69 | 86.69 | Jual |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.73 | −0.05% | −0.05 | 94.73 | 94.73 | Jual |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.74 | −0.05% | −0.05 | 94.74 | 94.74 | Neutral |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.21 | −0.05% | −0.05 | 94.21 | 94.21 | Jual kuat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.16 | −0.04% | −0.04 | 89.16 | 89.16 | Jual kuat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.00 | −0.05% | −0.04 | 81.00 | 81.00 | Jual |