German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 59.48 | −1.72% | −1.04 | 59.48 | 59.48 | Jual |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.25 | −2.24% | −2.00 | 87.25 | 87.25 | Jual |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100.16 | −1.86% | −1.90 | 100.16 | 100.16 | Jual |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.54 | −2.24% | −2.83 | 123.54 | 123.54 | Jual kuat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.49 | −0.27% | −0.33 | 122.49 | 122.49 | Jual |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.14 | −0.45% | −0.55 | 122.14 | 122.14 | Jual |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.02 | −1.08% | −1.34 | 123.02 | 123.02 | Beli |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91.04 | −1.39% | −1.28 | 91.04 | 91.04 | Jual kuat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.68 | −0.03% | −0.02 | 61.68 | 61.68 | Jual |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.32 | +0.14% | +0.08 | 57.32 | 57.32 | Jual |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.24 | +0.23% | +0.13 | 57.24 | 57.24 | Jual |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.54 | −0.33% | −0.23 | 68.54 | 68.54 | Jual |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.34 | −0.42% | −0.31 | 73.34 | 73.34 | Jual |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.16 | −0.50% | −0.41 | 82.16 | 82.16 | Jual |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.69 | −0.80% | −0.96 | 118.69 | 118.69 | Jual |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.97 | −0.91% | −1.13 | 122.97 | 122.97 | Jual |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.29 | −1.07% | −1.34 | 124.29 | 124.29 | Jual |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.01 | −1.51% | −1.88 | 123.01 | 123.01 | Jual |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.10 | −1.40% | −1.70 | 120.10 | 120.10 | Jual |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.59 | −1.33% | −1.46 | 108.59 | 108.59 | Jual |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.00 | −0.78% | −0.50 | 64.00 | 64.00 | Jual |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.16 | −0.88% | −0.48 | 54.16 | 54.16 | Jual |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.47 | −0.89% | −0.49 | 54.47 | 54.47 | Jual |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.11 | −0.97% | −0.62 | 63.11 | 63.11 | Jual |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.77 | −0.98% | −0.67 | 67.77 | 67.77 | Jual |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.37 | −0.92% | −0.70 | 75.37 | 75.37 | Jual |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.22 | −0.71% | −0.72 | 101.22 | 101.22 | Beli |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.92 | −0.69% | −0.74 | 105.92 | 105.92 | Neutral |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.66 | −0.70% | −0.75 | 106.66 | 106.66 | Neutral |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.96 | −0.83% | −0.83 | 98.96 | 98.96 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.89 | −0.87% | −0.83 | 94.89 | 94.89 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.37 | −0.92% | −0.83 | 89.37 | 89.37 | Jual |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.69 | −1.23% | −0.83 | 66.69 | 66.69 | Jual |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.91 | −1.34% | −0.83 | 60.91 | 60.91 | Jual |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.09 | −1.35% | −0.82 | 60.09 | 60.09 | Jual kuat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.60 | −1.28% | −0.81 | 62.60 | 62.60 | Jual kuat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.05 | −1.12% | −0.79 | 70.05 | 70.05 | Jual kuat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.83 | −0.94% | −0.78 | 81.83 | 81.83 | Jual kuat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.18 | −0.86% | −0.75 | 86.18 | 86.18 | Jual kuat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.62 | −0.79% | −0.72 | 90.62 | 90.62 | Jual kuat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.36 | −0.78% | −0.70 | 89.36 | 89.36 | Jual |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.45 | +0.40% | +0.39 | 97.45 | 97.45 | Neutral |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.51 | +0.44% | +0.39 | 89.51 | 89.51 | Jual |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.91 | +0.50% | +0.40 | 80.91 | 80.91 | Jual |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.98 | +0.61% | +0.42 | 68.98 | 68.98 | Jual |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.77 | +0.71% | +0.43 | 60.77 | 60.77 | Jual |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.02 | +0.75% | +0.44 | 59.02 | 59.02 | Jual |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.35 | +0.75% | +0.44 | 59.35 | 59.35 | Jual |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.69 | +0.66% | +0.44 | 66.69 | 66.69 | Jual |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.63 | +0.57% | +0.44 | 77.63 | 77.63 | Jual |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.53 | +0.51% | +0.43 | 84.53 | 84.53 | Jual |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.47 | +0.47% | +0.43 | 92.47 | 92.47 | Jual |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.32 | +0.45% | +0.41 | 92.32 | 92.32 | Jual |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.48 | +0.42% | +0.40 | 95.48 | 95.48 | Beli |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.32 | +0.42% | +0.38 | 90.32 | 90.32 | Beli |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.07 | +0.44% | +0.36 | 82.07 | 82.07 | Beli |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.33 | +0.49% | +0.35 | 72.33 | 72.33 | Beli |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.92 | +0.19% | +0.12 | 63.92 | 63.92 | Jual |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.00 | −2.96% | −1.89 | 62.00 | 62.00 | Neutral |