German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.05 | −3.10% | −1.95 | 61.05 | 61.05 | Jual kuat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.66 | +1.89% | +1.66 | 89.66 | 89.66 | Jual |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103.11 | −0.21% | −0.22 | 103.11 | 103.11 | Beli |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.67 | −0.38% | −0.48 | 125.67 | 125.67 | Jual |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.16 | −0.45% | −0.55 | 122.16 | 122.16 | Jual |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.51 | −1.03% | −1.26 | 121.51 | 121.51 | Jual |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.77 | +1.32% | +1.61 | 123.77 | 123.77 | Beli |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93.62 | −1.65% | −1.57 | 93.62 | 93.62 | Jual kuat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.04 | −1.21% | −0.76 | 62.04 | 62.04 | Jual |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.57 | −1.01% | −0.59 | 57.57 | 57.57 | Jual |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.45 | −0.86% | −0.50 | 57.45 | 57.45 | Neutral |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.89 | −0.91% | −0.63 | 68.89 | 68.89 | Beli |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.78 | −0.74% | −0.55 | 73.78 | 73.78 | Neutral |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.69 | −0.45% | −0.37 | 82.69 | 82.69 | Neutral |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.82 | +0.45% | +0.54 | 119.82 | 119.82 | Beli |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.23 | +0.44% | +0.55 | 124.23 | 124.23 | Beli |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.75 | +0.43% | +0.54 | 125.75 | 125.75 | Beli |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.61 | −1.05% | −1.31 | 123.61 | 123.61 | Jual |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.52 | −1.08% | −1.32 | 120.52 | 120.52 | Jual |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.80 | −1.19% | −1.31 | 108.80 | 108.80 | Jual |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.39 | +1.87% | +1.18 | 64.39 | 64.39 | Jual |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.57 | +2.23% | +1.19 | 54.57 | 54.57 | Jual |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.89 | +2.22% | +1.19 | 54.89 | 54.89 | Jual |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.65 | +0.95% | +0.60 | 63.65 | 63.65 | Jual |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68.35 | +0.86% | +0.58 | 68.35 | 68.35 | Jual |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.98 | +0.76% | +0.57 | 75.98 | 75.98 | Jual |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.84 | +0.55% | +0.56 | 101.84 | 101.84 | Beli |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.55 | +0.52% | +0.55 | 106.55 | 106.55 | Beli |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.29 | +0.51% | +0.54 | 107.29 | 107.29 | Beli |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.24 | +0.46% | +0.45 | 99.24 | 99.24 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.16 | +0.39% | +0.37 | 95.16 | 95.16 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.63 | +0.31% | +0.28 | 89.63 | 89.63 | Beli |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.94 | +0.30% | +0.20 | 66.94 | 66.94 | Jual |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.16 | +0.18% | +0.11 | 61.16 | 61.16 | Jual |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.32 | +0.02% | +0.01 | 60.32 | 60.32 | Jual |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.81 | −0.17% | −0.11 | 62.81 | 62.81 | Jual |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.23 | −0.33% | −0.23 | 70.23 | 70.23 | Jual |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.99 | −0.46% | −0.38 | 81.99 | 81.99 | Jual |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.30 | −0.63% | −0.55 | 86.30 | 86.30 | Jual |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.70 | −0.84% | −0.77 | 90.70 | 90.70 | Jual |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.41 | −1.24% | −1.12 | 89.41 | 89.41 | Jual kuat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.82 | −2.08% | −2.06 | 96.82 | 96.82 | Jual |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.87 | −2.30% | −2.09 | 88.87 | 88.87 | Jual kuat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.25 | −2.56% | −2.11 | 80.25 | 80.25 | Jual kuat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.30 | −3.01% | −2.12 | 68.30 | 68.30 | Jual kuat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.08 | −3.41% | −2.12 | 60.08 | 60.08 | Jual kuat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.33 | −3.52% | −2.13 | 58.33 | 58.33 | Jual kuat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.67 | −3.50% | −2.13 | 58.67 | 58.67 | Jual kuat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.02 | −3.13% | −2.13 | 66.02 | 66.02 | Jual kuat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.98 | −2.68% | −2.12 | 76.98 | 76.98 | Jual kuat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.92 | −2.45% | −2.11 | 83.92 | 83.92 | Jual kuat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.91 | −2.23% | −2.10 | 91.91 | 91.91 | Jual kuat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.86 | −2.20% | −2.07 | 91.86 | 91.86 | Jual kuat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.26 | −0.28% | −0.27 | 95.26 | 95.26 | Beli |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.21 | −0.29% | −0.26 | 90.21 | 90.21 | Beli |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.03 | −0.30% | −0.25 | 82.03 | 82.03 | Beli |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.33 | −0.33% | −0.24 | 72.33 | 72.33 | Neutral |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.17 | −0.37% | −0.24 | 64.17 | 64.17 | Jual |