Mulakan
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30110.38−0.86%−0.96110.38110.38
Jual
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29128.31+0.42%+0.54128.31128.31
Jual
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26118.05+0.65%+0.76118.05118.05
Jual
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3088.28+1.88%+1.6388.2888.28
Jual
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2958.25+2.41%+1.3758.2558.25
Beli
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2843.60+0.02%+0.0143.6043.60
Jual
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2949.98−1.28%−0.6549.9849.98
Jual kuat
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3063.85+0.38%+0.2463.8563.85
Jual
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870.83+0.34%+0.2470.8370.83
Jual
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983.14+0.29%+0.2483.1483.14
Jual
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29114.28+0.29%+0.33114.28114.28
Jual
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27123.68+0.34%+0.42123.68123.68
Jual
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30122.66+0.47%+0.57122.66122.66
Jual
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28122.18+1.22%+1.47122.18122.18
Neutral
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25117.48+1.17%+1.36117.48117.48
Jual
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30104.69+1.15%+1.19104.69104.69
Jual
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2953.33−0.78%−0.4253.3353.33
Jual
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2845.55−0.98%−0.4545.5545.55
Jual
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2946.31−0.94%−0.4446.3146.31
Jual
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2962.07+0.05%+0.0362.0762.07
Jual kuat
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3066.95+0.06%+0.0466.9566.95
Jual kuat
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2976.01+0.04%+0.0376.0176.01
Jual kuat
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28109.35−0.31%−0.34109.35109.35
Jual
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29115.39−0.35%−0.40115.39115.39
Jual
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30116.99−0.36%−0.42116.99116.99
Jual
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28103.33−0.22%−0.23103.33103.33
Jual
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2898.92−0.25%−0.2598.9298.92
Jual
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3093.38−0.28%−0.2693.3893.38
Jual
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2770.92−0.38%−0.2770.9270.92
Jual
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3065.33−0.43%−0.2865.3365.33
Jual
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2964.72−0.45%−0.2964.7264.72
Jual
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2867.55−0.46%−0.3167.5567.55
Jual
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3075.52−0.44%−0.3375.5275.52
Jual
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2883.90−0.42%−0.3583.9083.90
Jual kuat
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3088.81−0.41%−0.3788.8188.81
Jual kuat
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2993.75−0.41%−0.3993.7593.75
Jual
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2895.41−0.43%−0.4195.4195.41
Jual
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3099.87−0.44%−0.4499.8799.87
Jual
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2791.60−0.51%−0.4791.6091.60
Jual
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2882.80−0.60%−0.5082.8082.80
Jual kuat
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2770.85−0.74%−0.5370.8570.85
Jual kuat
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3062.60−0.89%−0.5662.6062.60
Jual kuat
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2860.92−0.96%−0.5960.9260.92
Jual kuat
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061.14−1.02%−0.6361.1461.14
Jual kuat
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3068.44−0.96%−0.6668.4468.44
Jual kuat
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2779.31−0.87%−0.7079.3179.31
Jual kuat
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086.20−0.85%−0.7486.2086.20
Jual kuat
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994.15−0.83%−0.7994.1594.15
Jual kuat
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2894.19−0.88%−0.8494.1994.19
Jual
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3095.54−0.94%−0.9195.5495.54
Jual kuat
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2790.66−1.02%−0.9390.6690.66
Jual kuat
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2882.55−1.14%−0.9582.5582.55
Jual kuat
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2972.52−1.31%−0.9672.5272.52
Jual kuat
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3064.10−1.49%−0.9764.1064.10
Jual kuat
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2762.20−1.54%−0.9762.2062.20
Jual kuat
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3061.74−1.55%−0.9761.7461.74
Jual
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2968.82−1.39%−0.9768.8268.82
Jual
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2780.15−1.18%−0.9680.1580.15
Jual kuat
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3087.08−1.08%−0.9587.0887.08
Jual