German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 63.56 | +1.53% | 0.96 | 63.56 | 63.56 | Jual |
| GAPK2025German Power Financial Peak Futures (May 2025) D | 2025-05-29 | 56.03 | −1.11% | −0.63 | 56.03 | 56.03 | Neutral |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 59.52 | +0.20% | 0.12 | 59.52 | 59.52 | Jual |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 61.45 | +1.15% | 0.70 | 61.45 | 61.45 | Jual |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 63.79 | +0.73% | 0.46 | 63.79 | 63.79 | Jual |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 84.48 | +1.16% | 0.97 | 84.48 | 84.48 | Jual |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 98.06 | +0.30% | 0.29 | 98.06 | 98.06 | Jual |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 127.33 | +0.28% | 0.35 | 127.33 | 127.33 | Jual |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 130.37 | +0.31% | 0.40 | 130.37 | 130.37 | Jual |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 123.39 | +0.61% | 0.75 | 123.39 | 123.39 | Jual |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 115.52 | +0.65% | 0.75 | 115.52 | 115.52 | Jual |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 99.33 | +0.76% | 0.75 | 99.33 | 99.33 | Jual |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 65.17 | +0.22% | 0.14 | 65.17 | 65.17 | Jual |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 59.92 | +0.10% | 0.06 | 59.92 | 59.92 | Jual |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 58.05 | +0.02% | 0.01 | 58.05 | 58.05 | Jual |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 65.12 | +1.78% | 1.14 | 65.12 | 65.12 | Neutral |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 71.14 | +1.63% | 1.14 | 71.14 | 71.14 | Neutral |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 81.12 | +1.43% | 1.14 | 81.12 | 81.12 | Neutral |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 116.57 | +0.25% | 0.29 | 116.57 | 116.57 | Neutral |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 120.47 | +0.24% | 0.29 | 120.47 | 120.47 | Beli |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 121.54 | +0.24% | 0.29 | 121.54 | 121.54 | Beli |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 122.39 | +0.57% | 0.69 | 122.39 | 122.39 | Jual |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 120.56 | +0.60% | 0.72 | 120.56 | 120.56 | Neutral |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 110.20 | +0.69% | 0.75 | 110.20 | 110.20 | Neutral |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 65.57 | +1.67% | 1.08 | 65.57 | 65.57 | Jual |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 56.31 | +2.03% | 1.12 | 56.31 | 56.31 | Jual |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 57.12 | +2.04% | 1.14 | 57.12 | 57.12 | Jual |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 72.64 | +1.62% | 1.16 | 72.64 | 72.64 | Beli kuat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 77.34 | +1.55% | 1.18 | 77.34 | 77.34 | Beli kuat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 84.88 | +1.42% | 1.19 | 84.88 | 84.88 | Beli |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 86.90 | +1.39% | 1.19 | 86.90 | 86.90 | Beli |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 91.35 | +1.33% | 1.20 | 91.35 | 91.35 | Beli |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 91.50 | +1.32% | 1.19 | 91.50 | 91.50 | Beli |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 95.49 | +0.49% | 0.47 | 95.49 | 95.49 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 91.62 | +0.36% | 0.33 | 91.62 | 91.62 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 86.19 | +0.29% | 0.25 | 86.19 | 86.19 | Beli |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 66.03 | +0.30% | 0.20 | 66.03 | 66.03 | Neutral |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 60.36 | +0.25% | 0.15 | 60.36 | 60.36 | Neutral |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 59.74 | +0.18% | 0.11 | 59.74 | 59.74 | Neutral |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62.50 | +0.13% | 0.08 | 62.50 | 62.50 | Neutral |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 70.19 | +0.07% | 0.05 | 70.19 | 70.19 | Jual |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 82.40 | +0.04% | 0.03 | 82.40 | 82.40 | Jual |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 90.86 | +0.01% | 0.01 | 90.86 | 90.86 | Jual |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 95.59 | −0.01% | −0.01 | 95.59 | 95.59 | Jual |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 94.89 | −0.03% | −0.03 | 94.89 | 94.89 | Jual |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 98.47 | −0.25% | −0.25 | 98.47 | 98.47 | Beli |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 90.89 | −0.29% | −0.26 | 90.89 | 90.89 | Neutral |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 82.59 | −0.33% | −0.27 | 82.59 | 82.59 | Neutral |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 70.89 | −0.38% | −0.27 | 70.89 | 70.89 | Neutral |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 62.83 | −0.43% | −0.27 | 62.83 | 62.83 | Beli |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 61.30 | −0.45% | −0.28 | 61.30 | 61.30 | Beli |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 61.81 | −0.45% | −0.28 | 61.81 | 61.81 | Beli |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 69.32 | −0.39% | −0.27 | 69.32 | 69.32 | Beli |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 80.44 | −0.33% | −0.27 | 80.44 | 80.44 | Beli |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 87.55 | −0.30% | −0.26 | 87.55 | 87.55 | Beli |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 95.62 | −0.26% | −0.25 | 95.62 | 95.62 | Beli |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 93.84 | −0.24% | −0.23 | 93.84 | 93.84 | Beli |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 95.15 | −0.21% | −0.20 | 95.15 | 95.15 | Beli |
| GAPG2030German Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 89.92 | −0.18% | −0.16 | 89.92 | 89.92 | Jual |