German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 51.71 | +1.21% | +0.62 | 51.71 | 51.71 | Jual |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.84 | −2.75% | −1.72 | 60.84 | 60.84 | Jual |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.44 | 0.00% | 0.00 | 68.44 | 68.44 | Beli |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70.54 | −0.59% | −0.42 | 70.54 | 70.54 | Beli |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.01 | −0.51% | −0.49 | 95.01 | 95.01 | Beli |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.46 | −0.29% | −0.29 | 99.46 | 99.46 | Jual |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.08 | +0.17% | +0.23 | 133.08 | 133.08 | Beli |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.22 | +0.17% | +0.22 | 132.22 | 132.22 | Neutral |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.77 | −0.20% | −0.26 | 127.77 | 127.77 | Neutral |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.86 | −0.24% | −0.29 | 120.86 | 120.86 | Neutral |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.67 | −0.35% | −0.37 | 105.67 | 105.67 | Neutral |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.71 | −0.38% | −0.28 | 73.71 | 73.71 | Beli |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.60 | −0.35% | −0.24 | 68.60 | 68.60 | Beli |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66.79 | −0.34% | −0.23 | 66.79 | 66.79 | Beli |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.65 | −0.17% | −0.12 | 71.65 | 71.65 | Beli |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.28 | −0.16% | −0.12 | 77.28 | 77.28 | Beli |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.47 | −0.14% | −0.12 | 86.47 | 86.47 | Beli |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.22 | +0.05% | +0.06 | 120.22 | 120.22 | Beli |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.36 | +0.05% | +0.06 | 124.36 | 124.36 | Beli |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.87 | +0.05% | +0.06 | 125.87 | 125.87 | Beli |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.61 | +0.25% | +0.31 | 126.61 | 126.61 | Beli |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.40 | +0.26% | +0.32 | 124.40 | 124.40 | Beli |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.76 | +0.28% | +0.32 | 113.76 | 113.76 | Beli |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.85 | +0.47% | +0.33 | 69.85 | 69.85 | Beli |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.03 | +0.55% | +0.33 | 60.03 | 60.03 | Beli |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.43 | +0.55% | +0.33 | 60.43 | 60.43 | Beli |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.68 | +0.44% | +0.33 | 74.68 | 74.68 | Beli |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.16 | +0.42% | +0.33 | 79.16 | 79.16 | Beli |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.52 | +0.38% | +0.33 | 86.52 | 86.52 | Beli |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.40 | +0.34% | +0.32 | 93.40 | 93.40 | Beli |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.77 | +0.32% | +0.31 | 97.77 | 97.77 | Beli |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.91 | +0.30% | +0.29 | 97.91 | 97.91 | Beli |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.78 | −0.58% | −0.57 | 97.78 | 97.78 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.69 | −0.65% | −0.61 | 93.69 | 93.69 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.15 | −0.71% | −0.63 | 88.15 | 88.15 | Beli |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.91 | −0.93% | −0.64 | 67.91 | 67.91 | Neutral |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.15 | −1.04% | −0.65 | 62.15 | 62.15 | Neutral |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.46 | −1.06% | −0.66 | 61.46 | 61.46 | Neutral |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.18 | −1.02% | −0.66 | 64.18 | 64.18 | Neutral |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.83 | −0.92% | −0.67 | 71.83 | 71.83 | Neutral |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.99 | −0.79% | −0.67 | 83.99 | 83.99 | Neutral |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.47 | −0.72% | −0.67 | 92.47 | 92.47 | Neutral |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.18 | −0.69% | −0.68 | 97.18 | 97.18 | Neutral |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.53 | −0.71% | −0.69 | 96.53 | 96.53 | Neutral |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.39 | −0.49% | −0.49 | 99.39 | 99.39 | Beli |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.74 | −0.53% | −0.49 | 91.74 | 91.74 | Beli |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.35 | −0.58% | −0.49 | 83.35 | 83.35 | Beli |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.60 | −0.68% | −0.49 | 71.60 | 71.60 | Beli |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.45 | −0.77% | −0.49 | 63.45 | 63.45 | Beli |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.84 | −0.79% | −0.49 | 61.84 | 61.84 | Beli |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.30 | −0.78% | −0.49 | 62.30 | 62.30 | Beli |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.75 | −0.70% | −0.49 | 69.75 | 69.75 | Beli |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.79 | −0.62% | −0.50 | 80.79 | 80.79 | Beli |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.81 | −0.57% | −0.50 | 87.81 | 87.81 | Beli |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.81 | −0.53% | −0.51 | 95.81 | 95.81 | Neutral |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.77 | −0.54% | −0.52 | 95.77 | 95.77 | Beli |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.87 | +0.38% | +0.36 | 95.87 | 95.87 | Beli |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.78 | +0.38% | +0.34 | 90.78 | 90.78 | Beli |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.60 | +0.39% | +0.32 | 82.60 | 82.60 | Neutral |