German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.00 | −6.76% | −4.57 | 63.00 | 63.00 | Jual kuat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.00 | −3.84% | −3.51 | 88.00 | 88.00 | Jual |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103.33 | −1.41% | −1.48 | 103.33 | 103.33 | Neutral |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.15 | −2.53% | −3.27 | 126.15 | 126.15 | Jual |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.71 | −1.05% | −1.30 | 122.71 | 122.71 | Jual |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.77 | −2.12% | −2.66 | 122.77 | 122.77 | Jual |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.16 | −1.09% | −1.34 | 122.16 | 122.16 | Beli |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.19 | −2.72% | −2.66 | 95.19 | 95.19 | Jual |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.80 | −1.04% | −0.66 | 62.80 | 62.80 | Jual |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.16 | −0.73% | −0.43 | 58.16 | 58.16 | Jual |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.95 | −0.50% | −0.29 | 57.95 | 57.95 | Jual |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.52 | −1.01% | −0.71 | 69.52 | 69.52 | Beli |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.33 | −1.24% | −0.93 | 74.33 | 74.33 | Beli |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.06 | −1.30% | −1.09 | 83.06 | 83.06 | Beli |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.28 | −1.27% | −1.53 | 119.28 | 119.28 | Jual |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.68 | −1.22% | −1.53 | 123.68 | 123.68 | Neutral |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.21 | −1.21% | −1.53 | 125.21 | 125.21 | Neutral |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.92 | −0.05% | −0.06 | 124.92 | 124.92 | Beli |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.84 | −0.02% | −0.03 | 121.84 | 121.84 | Beli |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.11 | −0.01% | −0.01 | 110.11 | 110.11 | Neutral |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.21 | −3.69% | −2.42 | 63.21 | 63.21 | Jual kuat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.38 | −4.34% | −2.42 | 53.38 | 53.38 | Jual kuat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53.70 | −4.30% | −2.41 | 53.70 | 53.70 | Jual kuat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.05 | −3.65% | −2.39 | 63.05 | 63.05 | Jual |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.77 | −3.38% | −2.37 | 67.77 | 67.77 | Jual |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.41 | −3.01% | −2.34 | 75.41 | 75.41 | Jual |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.28 | −2.22% | −2.30 | 101.28 | 101.28 | Beli |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.00 | −2.08% | −2.25 | 106.00 | 106.00 | Beli |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.75 | −2.00% | −2.18 | 106.75 | 106.75 | Beli |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.79 | −1.78% | −1.79 | 98.79 | 98.79 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.79 | −1.73% | −1.67 | 94.79 | 94.79 | Neutral |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.35 | −1.73% | −1.57 | 89.35 | 89.35 | Neutral |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.74 | −2.17% | −1.48 | 66.74 | 66.74 | Jual |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.05 | −2.24% | −1.40 | 61.05 | 61.05 | Jual |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.31 | −2.14% | −1.32 | 60.31 | 60.31 | Jual |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.92 | −1.93% | −1.24 | 62.92 | 62.92 | Jual |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.46 | −1.62% | −1.16 | 70.46 | 70.46 | Jual |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.37 | −1.29% | −1.08 | 82.37 | 82.37 | Jual |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.85 | −1.13% | −0.99 | 86.85 | 86.85 | Jual kuat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.47 | −0.95% | −0.88 | 91.47 | 91.47 | Jual kuat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.53 | −0.80% | −0.73 | 90.53 | 90.53 | Jual |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.88 | −0.16% | −0.16 | 98.88 | 98.88 | Beli |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.96 | −0.16% | −0.15 | 90.96 | 90.96 | Jual |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.36 | −0.17% | −0.14 | 82.36 | 82.36 | Jual |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.42 | −0.18% | −0.13 | 70.42 | 70.42 | Jual |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.20 | −0.19% | −0.12 | 62.20 | 62.20 | Jual |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.46 | −0.18% | −0.11 | 60.46 | 60.46 | Jual |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.80 | −0.16% | −0.10 | 60.80 | 60.80 | Jual |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.15 | −0.13% | −0.09 | 68.15 | 68.15 | Jual |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.10 | −0.10% | −0.08 | 79.10 | 79.10 | Jual |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.03 | −0.09% | −0.08 | 86.03 | 86.03 | Jual |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.01 | −0.07% | −0.07 | 94.01 | 94.01 | Jual |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.93 | −0.06% | −0.06 | 93.93 | 93.93 | Jual |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.53 | −0.06% | −0.06 | 95.53 | 95.53 | Beli |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.47 | −0.06% | −0.05 | 90.47 | 90.47 | Beli |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.28 | −0.06% | −0.05 | 82.28 | 82.28 | Beli |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.57 | −0.06% | −0.04 | 72.57 | 72.57 | Beli |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.41 | −0.05% | −0.03 | 64.41 | 64.41 | Beli |