Mulakan
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30112.45+2.23%+2.45112.45112.45
Jual
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29127.25+1.10%+1.39127.25127.25
Jual
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26116.74+0.96%+1.11116.74116.74
Jual
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3086.71+1.55%+1.3286.7186.71
Jual
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2955.58+1.33%+0.7355.5855.58
Jual
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2843.90+2.59%+1.1143.9043.90
Jual
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2950.46+2.21%+1.0950.4650.46
Jual
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3062.80+1.82%+1.1262.8062.80
Jual
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2869.90+1.58%+1.0969.9069.90
Jual
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2982.36+1.33%+1.0882.3682.36
Jual
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29113.11+0.49%+0.55113.11113.11
Jual
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27122.76+0.43%+0.53122.76122.76
Jual
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30122.06+0.43%+0.52122.06122.06
Jual
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28121.37+1.85%+2.21121.37121.37
Jual
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25116.79+1.92%+2.20116.79116.79
Jual
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30104.15+2.14%+2.18104.15104.15
Jual
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2951.75+0.14%+0.0751.7551.75
Jual
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2843.99+0.11%+0.0543.9943.99
Jual
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2944.78+0.09%+0.0444.7844.78
Jual
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2962.49+1.46%+0.9062.4962.49
Jual
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3067.33+1.37%+0.9167.3367.33
Jual
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2976.39+1.19%+0.9076.3976.39
Jual
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28108.87−0.05%−0.05108.87108.87
Jual
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29114.94−0.17%−0.20114.94114.94
Jual
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30116.56−0.23%−0.27116.56116.56
Jual
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28102.42+0.55%+0.56102.42102.42
Jual
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2898.25+0.55%+0.5498.2598.25
Jual
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3092.84+0.55%+0.5192.8492.84
Jual
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2770.46+0.70%+0.4970.4670.46
Jual
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3064.93+0.73%+0.4764.9364.93
Jual
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2964.39+0.70%+0.4564.3964.39
Jual
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2867.28+0.66%+0.4467.2867.28
Neutral
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3075.31+0.57%+0.4375.3175.31
Neutral
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2883.73+0.50%+0.4283.7383.73
Jual
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3088.68+0.46%+0.4188.6888.68
Jual
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2993.66+0.43%+0.4093.6693.66
Jual
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2895.36+0.40%+0.3895.3695.36
Neutral
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3099.86+0.02%+0.0299.8699.86
Jual
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2791.61+0.02%+0.0291.6191.61
Jual
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2882.85+0.01%+0.0182.8582.85
Jual
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2770.94+0.01%+0.0170.9470.94
Jual
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3062.73+0.02%+0.0162.7362.73
Jual
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2861.090.00%0.0061.0961.09
Jual
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061.380.00%0.0061.3861.38
Jual
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3068.73−0.01%−0.0168.7368.73
Jual
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2779.68−0.03%−0.0279.6879.68
Jual
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086.66−0.02%−0.0286.6686.66
Jual
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994.72−0.03%−0.0394.7294.72
Jual
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2894.90−0.04%−0.0494.9094.90
Jual
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3095.98−0.04%−0.0495.9895.98
Jual
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2791.12−0.05%−0.0591.1291.12
Jual
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2883.03−0.07%−0.0683.0383.03
Jual
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2973.02−0.10%−0.0773.0273.02
Jual
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3064.60−0.11%−0.0764.6064.60
Jual
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2762.72−0.13%−0.0862.7262.72
Jual
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3062.26−0.14%−0.0962.2662.26
Jual
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2969.36−0.14%−0.1069.3669.36
Jual
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2780.69−0.12%−0.1080.6980.69
Jual
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3087.63−0.13%−0.1187.6387.63
Jual kuat