German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.606 | −1.49% | −0.601 | 39.606 | 39.606 | Beli |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.020 | −1.37% | −0.554 | 40.020 | 40.020 | Beli |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.521 | 0.00% | 0.000 | 40.521 | 40.521 | Neutral |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.899 | 0.00% | 0.000 | 40.899 | 40.899 | Neutral |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.937 | 0.00% | 0.000 | 41.937 | 41.937 | Beli |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.104 | 0.00% | 0.000 | 42.104 | 42.104 | Beli |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.056 | 0.00% | 0.000 | 42.056 | 42.056 | Beli |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.684 | 0.00% | 0.000 | 41.684 | 41.684 | Beli |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.363 | 0.00% | 0.000 | 41.363 | 41.363 | Beli |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.706 | 0.00% | 0.000 | 37.706 | 37.706 | Beli |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 36.751 | 0.00% | 0.000 | 36.751 | 36.751 | Beli |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.142 | 0.00% | 0.000 | 36.142 | 36.142 | Beli |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.852 | 0.00% | 0.000 | 35.852 | 35.852 | Beli |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.105 | 0.00% | 0.000 | 36.105 | 36.105 | Beli |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.545 | 0.00% | 0.000 | 36.545 | 36.545 | Beli |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.166 | 0.00% | 0.000 | 37.166 | 37.166 | Beli |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.470 | 0.00% | 0.000 | 37.470 | 37.470 | Beli |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.458 | 0.00% | 0.000 | 37.458 | 37.458 | Beli |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.554 | 0.00% | 0.000 | 37.554 | 37.554 | Beli |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.073 | 0.00% | 0.000 | 37.073 | 37.073 | Beli |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.470 | 0.00% | 0.000 | 36.470 | 36.470 | Beli |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.306 | 0.00% | 0.000 | 32.306 | 32.306 | Beli |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31.147 | 0.00% | 0.000 | 31.147 | 31.147 | Beli |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.818 | 0.00% | 0.000 | 30.818 | 30.818 | Beli |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.976 | 0.00% | 0.000 | 30.976 | 30.976 | Beli |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.024 | 0.00% | 0.000 | 31.024 | 31.024 | Beli |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.420 | 0.00% | 0.000 | 31.420 | 31.420 | Beli |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.599 | 0.00% | 0.000 | 31.599 | 31.599 | Beli |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.167 | 0.00% | 0.000 | 32.167 | 32.167 | Beli |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.636 | 0.00% | 0.000 | 32.636 | 32.636 | Beli |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.797 | −0.45% | −0.147 | 32.797 | 32.797 | Beli |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.412 | −0.47% | −0.152 | 32.412 | 32.412 | Beli |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.937 | −0.47% | −0.152 | 31.937 | 31.937 | Beli |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.877 | −0.05% | −0.015 | 27.877 | 27.877 | Beli |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.110 | −0.06% | −0.016 | 27.110 | 27.110 | Beli |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.085 | −0.06% | −0.017 | 27.085 | 27.085 | Beli |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.602 | −0.21% | −0.055 | 26.602 | 26.602 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.828 | −0.23% | −0.061 | 26.828 | 26.828 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.325 | −0.23% | −0.062 | 27.325 | 27.325 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.833 | −0.49% | −0.137 | 27.833 | 27.833 | Beli |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.344 | −0.48% | −0.137 | 28.344 | 28.344 | Beli |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.508 | −0.48% | −0.138 | 28.508 | 28.508 | Beli |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.725 | −0.47% | −0.137 | 28.725 | 28.725 | Beli |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.196 | −0.48% | −0.136 | 28.196 | 28.196 | Beli |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.011 | −0.50% | −0.141 | 28.011 | 28.011 | Beli |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.885 | +0.33% | +0.085 | 25.885 | 25.885 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.139 | +0.35% | +0.088 | 25.139 | 25.139 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.544 | +0.38% | +0.094 | 24.544 | 24.544 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.471 | +0.39% | +0.096 | 24.471 | 24.471 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.672 | +0.39% | +0.097 | 24.672 | 24.672 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.160 | +0.39% | +0.097 | 25.160 | 25.160 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.497 | +1.99% | +0.516 | 26.497 | 26.497 | Beli kuat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.852 | +1.97% | +0.519 | 26.852 | 26.852 | Beli kuat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.156 | +1.95% | +0.520 | 27.156 | 27.156 | Beli kuat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.570 | +1.53% | +0.415 | 27.570 | 27.570 | Beli kuat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.415 | +1.54% | +0.416 | 27.415 | 27.415 | Beli kuat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.075 | +1.57% | +0.419 | 27.075 | 27.075 | Beli kuat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.102 | +1.74% | +0.447 | 26.102 | 26.102 | Beli kuat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.388 | +1.81% | +0.452 | 25.388 | 25.388 | Beli |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.951 | +1.84% | +0.452 | 24.951 | 24.951 | Beli kuat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.933 | +1.85% | +0.452 | 24.933 | 24.933 | Beli kuat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.119 | +1.83% | +0.452 | 25.119 | 25.119 | Beli kuat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.591 | +1.80% | +0.452 | 25.591 | 25.591 | Beli kuat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.545 | +1.72% | +0.448 | 26.545 | 26.545 | Beli |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.895 | +1.69% | +0.448 | 26.895 | 26.895 | Beli |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.183 | +1.68% | +0.448 | 27.183 | 27.183 | Beli |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.515 | +1.56% | +0.423 | 27.515 | 27.515 | Beli |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.665 | +1.55% | +0.423 | 27.665 | 27.665 | Beli |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.261 | +1.58% | +0.423 | 27.261 | 27.261 | Beli |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.245 | +1.64% | +0.423 | 26.245 | 26.245 | Beli |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 25.369 | +1.70% | +0.423 | 25.369 | 25.369 | Neutral |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.880 | +1.73% | +0.423 | 24.880 | 24.880 | Beli kuat |