German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 52.629 | +1.09% | 0.570 | 52.629 | 52.629 | Beli kuat |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 52.289 | +0.78% | 0.404 | 52.289 | 52.289 | Beli kuat |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 52.230 | +0.52% | 0.270 | 52.230 | 52.230 | Beli kuat |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 52.058 | +0.42% | 0.219 | 52.058 | 52.058 | Beli kuat |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 52.072 | +0.46% | 0.239 | 52.072 | 52.072 | Beli kuat |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 52.100 | +0.46% | 0.236 | 52.100 | 52.100 | Beli kuat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 52.016 | +0.31% | 0.159 | 52.016 | 52.016 | Beli kuat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 51.968 | +0.14% | 0.072 | 51.968 | 51.968 | Beli kuat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 51.583 | +0.81% | 0.414 | 51.583 | 51.583 | Beli kuat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.033 | −1.81% | −0.850 | 46.033 | 46.033 | Beli |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.512 | −1.68% | −0.780 | 45.512 | 45.512 | Beli |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.993 | −1.27% | −0.580 | 44.993 | 44.993 | Beli |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.557 | −0.96% | −0.443 | 45.557 | 45.557 | Beli |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.270 | −0.90% | −0.401 | 44.270 | 44.270 | Beli |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.631 | −1.38% | −0.568 | 40.631 | 40.631 | Beli |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39.914 | −1.07% | −0.431 | 39.914 | 39.914 | Beli |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.965 | −0.78% | −0.313 | 39.965 | 39.965 | Beli |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.186 | −1.05% | −0.415 | 39.186 | 39.186 | Beli |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.937 | −1.05% | −0.413 | 38.937 | 38.937 | Beli |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.858 | −1.05% | −0.411 | 38.858 | 38.858 | Beli |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.767 | −1.02% | −0.410 | 39.767 | 39.767 | Beli |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.823 | −1.08% | −0.423 | 38.823 | 38.823 | Beli |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.123 | −1.06% | −0.408 | 38.123 | 38.123 | Neutral |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.663 | −1.18% | −0.450 | 37.663 | 37.663 | Neutral |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.065 | −1.20% | −0.449 | 37.065 | 37.065 | Neutral |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.101 | −1.22% | −0.446 | 36.101 | 36.101 | Neutral |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.736 | −0.52% | −0.166 | 31.736 | 31.736 | Neutral |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.520 | −0.54% | −0.166 | 30.520 | 30.520 | Neutral |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.337 | −0.54% | −0.166 | 30.337 | 30.337 | Neutral |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.933 | +0.04% | 0.014 | 31.933 | 31.933 | Beli |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.843 | +0.04% | 0.014 | 31.843 | 31.843 | Beli |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.983 | +0.06% | 0.018 | 31.983 | 31.983 | Beli |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.027 | −0.20% | −0.062 | 31.027 | 31.027 | Beli |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.453 | −0.18% | −0.057 | 31.453 | 31.453 | Beli |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.684 | −0.18% | −0.057 | 31.684 | 31.684 | Beli |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.507 | −0.12% | −0.038 | 32.507 | 32.507 | Beli |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.233 | −0.12% | −0.038 | 32.233 | 32.233 | Beli |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.521 | −0.11% | −0.035 | 30.521 | 30.521 | Neutral |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.065 | +0.41% | 0.110 | 27.065 | 27.065 | Beli |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.044 | +0.42% | 0.110 | 26.044 | 26.044 | Beli |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.096 | +0.42% | 0.109 | 26.096 | 26.096 | Beli |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.373 | +0.41% | 0.108 | 26.373 | 26.373 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.671 | +0.41% | 0.108 | 26.671 | 26.671 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.792 | +0.40% | 0.106 | 26.792 | 26.792 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.208 | −0.07% | −0.020 | 27.208 | 27.208 | Beli |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.512 | −0.08% | −0.022 | 27.512 | 27.512 | Beli |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.808 | −0.08% | −0.023 | 27.808 | 27.808 | Neutral |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.609 | +0.11% | 0.030 | 27.609 | 27.609 | Beli |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.412 | +0.11% | 0.029 | 27.412 | 27.412 | Beli |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.248 | +0.12% | 0.034 | 27.248 | 27.248 | Beli |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.481 | −0.20% | −0.051 | 25.481 | 25.481 | Neutral |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.025 | −0.20% | −0.051 | 25.025 | 25.025 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.339 | −0.23% | −0.056 | 24.339 | 24.339 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.707 | −0.24% | −0.056 | 23.707 | 23.707 | Neutral |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.076 | −0.23% | −0.056 | 24.076 | 24.076 | Neutral |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.111 | −0.23% | −0.056 | 24.111 | 24.111 | Neutral |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.040 | −0.20% | −0.052 | 26.040 | 26.040 | Jual |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.111 | −0.20% | −0.052 | 26.111 | 26.111 | Jual |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.202 | −0.20% | −0.052 | 26.202 | 26.202 | Jual |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.340 | −0.40% | −0.102 | 25.340 | 25.340 | Jual kuat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.471 | −0.40% | −0.102 | 25.471 | 25.471 | Jual kuat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.147 | −0.40% | −0.102 | 25.147 | 25.147 | Jual kuat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.089 | −0.40% | −0.102 | 25.089 | 25.089 | Jual |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.659 | −0.41% | −0.102 | 24.659 | 24.659 | Jual |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.219 | −0.42% | −0.102 | 24.219 | 24.219 | Jual |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.024 | −0.42% | −0.102 | 24.024 | 24.024 | Jual |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.219 | −0.42% | −0.102 | 24.219 | 24.219 | Jual |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.765 | −0.41% | −0.102 | 24.765 | 24.765 | Jual |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.845 | −0.38% | −0.102 | 26.845 | 26.845 | Jual |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.509 | −0.37% | −0.102 | 27.509 | 27.509 | Jual |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.603 | −0.37% | −0.102 | 27.603 | 27.603 | Jual |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.443 | −0.37% | −0.102 | 27.443 | 27.443 | Jual |