German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

German THE Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3035.464+0.07%+0.02535.46435.464
Jual
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2836.072+0.29%+0.10436.07236.072
Jual
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2936.535+0.38%+0.13836.53536.535
Jual
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3037.454+0.45%+0.16637.45437.454
Jual
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2737.693+0.47%+0.17737.69337.693
Jual
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3037.769+0.45%+0.16937.76937.769
Jual
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2937.393+0.41%+0.15237.39337.393
Jual
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2637.250+0.44%+0.16437.25037.250
Jual
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3035.132+0.35%+0.12335.13235.132
Jual
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2934.592+0.28%+0.09834.59234.592
Jual
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834.197+0.23%+0.07834.19734.197
Jual
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2933.950+0.30%+0.10333.95033.950
Jual
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3034.152+0.30%+0.10334.15234.152
Jual
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734.627+0.30%+0.10334.62734.627
Jual
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935.322+0.12%+0.04235.32235.322
Jual
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935.518−0.05%−0.01635.51835.518
Jual
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2735.482−0.08%−0.02935.48235.482
Jual
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035.574−0.17%−0.06235.57435.574
Jual
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835.180−0.01%−0.00235.18035.180
Jual
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534.703+0.05%+0.01734.70334.703
Neutral
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031.136+0.24%+0.07631.13631.136
Beli
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930.157+0.23%+0.06830.15730.157
Beli
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.628+0.23%+0.06929.62829.628
Beli
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929.527+0.40%+0.11729.52729.527
Neutral
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.686+0.43%+0.12629.68629.686
Neutral
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730.168+0.40%+0.12030.16830.168
Beli
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930.398+0.33%+0.09930.39830.398
Neutral
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831.167+0.31%+0.09731.16731.167
Beli
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.825+0.30%+0.09631.82531.825
Beli
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.669+0.29%+0.09231.66931.669
Beli
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.298+0.27%+0.08431.29831.298
Beli
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.824+0.28%+0.08530.82430.824
Beli
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027.149−0.64%−0.17527.14927.149
Neutral
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.387−0.64%−0.17026.38726.387
Jual
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.366−0.64%−0.16926.36626.366
Jual
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.202−0.64%−0.16926.20226.202
Jual
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.429−0.64%−0.16926.42926.429
Jual
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.928−0.62%−0.16826.92826.928
Jual
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.492−0.40%−0.11127.49227.492
Jual
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.988−0.41%−0.11627.98827.988
Jual
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.630+0.14%+0.03928.63028.630
Beli
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828.571+0.19%+0.05528.57128.571
Beli
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028.223+0.20%+0.05528.22328.223
Beli
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.722+0.20%+0.05427.72227.722
Beli
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826.231−0.43%−0.11226.23126.231
Beli
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.474−0.44%−0.11225.47425.474
Beli
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.871−0.45%−0.11224.87124.871
Beli
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.813−0.41%−0.10324.81324.813
Beli
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025.049−0.41%−0.10325.04925.049
Beli
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.527−0.40%−0.10325.52725.527
Beli
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.667−0.48%−0.12826.66726.667
Beli
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027.213−0.47%−0.12827.21327.213
Beli
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927.677−0.25%−0.06827.67727.677
Beli
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827.567−0.25%−0.06827.56727.567
Beli
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027.422−0.07%−0.01827.42227.422
Beli
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.972−0.09%−0.02326.97226.972
Beli
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.536−0.09%−0.02325.53625.536
Jual
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.832−0.09%−0.02324.83224.832
Jual
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.390−0.10%−0.02424.39024.390
Jual
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.372−0.10%−0.02424.37224.372
Jual
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.564−0.08%−0.01924.56424.564
Jual
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925.042−0.08%−0.02025.04225.042
Jual
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.111−0.08%−0.02126.11126.111
Jual
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.371−0.08%−0.02226.37126.371
Jual
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826.729−0.08%−0.02226.72926.729
Jual
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027.332+0.97%+0.26327.33227.332
Beli
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027.482+0.97%+0.26327.48227.482
Beli
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2727.038+0.98%+0.26327.03827.038
Beli
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825.280+1.05%+0.26325.28025.280
Jual
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924.404+1.09%+0.26324.40424.404
Jual
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923.915+1.11%+0.26323.91523.915
Jual
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723.905+1.11%+0.26323.90523.905