German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 35.464 | +0.07% | +0.025 | 35.464 | 35.464 | Jual | |
2025-08-28 | 36.072 | +0.29% | +0.104 | 36.072 | 36.072 | Jual | |
2025-09-29 | 36.535 | +0.38% | +0.138 | 36.535 | 36.535 | Jual | |
2025-10-30 | 37.454 | +0.45% | +0.166 | 37.454 | 37.454 | Jual | |
2025-11-27 | 37.693 | +0.47% | +0.177 | 37.693 | 37.693 | Jual | |
2025-12-30 | 37.769 | +0.45% | +0.169 | 37.769 | 37.769 | Jual | |
2026-01-29 | 37.393 | +0.41% | +0.152 | 37.393 | 37.393 | Jual | |
2026-02-26 | 37.250 | +0.44% | +0.164 | 37.250 | 37.250 | Jual | |
2026-03-30 | 35.132 | +0.35% | +0.123 | 35.132 | 35.132 | Jual | |
2026-04-29 | 34.592 | +0.28% | +0.098 | 34.592 | 34.592 | Jual | |
2026-05-28 | 34.197 | +0.23% | +0.078 | 34.197 | 34.197 | Jual | |
2026-06-29 | 33.950 | +0.30% | +0.103 | 33.950 | 33.950 | Jual | |
2026-07-30 | 34.152 | +0.30% | +0.103 | 34.152 | 34.152 | Jual | |
2026-08-27 | 34.627 | +0.30% | +0.103 | 34.627 | 34.627 | Jual | |
2026-09-29 | 35.322 | +0.12% | +0.042 | 35.322 | 35.322 | Jual | |
2026-10-29 | 35.518 | −0.05% | −0.016 | 35.518 | 35.518 | Jual | |
2026-11-27 | 35.482 | −0.08% | −0.029 | 35.482 | 35.482 | Jual | |
2026-12-30 | 35.574 | −0.17% | −0.062 | 35.574 | 35.574 | Jual | |
2027-01-28 | 35.180 | −0.01% | −0.002 | 35.180 | 35.180 | Jual | |
2027-02-25 | 34.703 | +0.05% | +0.017 | 34.703 | 34.703 | Neutral | |
2027-03-30 | 31.136 | +0.24% | +0.076 | 31.136 | 31.136 | Beli | |
2027-04-29 | 30.157 | +0.23% | +0.068 | 30.157 | 30.157 | Beli | |
2027-05-27 | 29.628 | +0.23% | +0.069 | 29.628 | 29.628 | Beli | |
2027-06-29 | 29.527 | +0.40% | +0.117 | 29.527 | 29.527 | Neutral | |
2027-07-29 | 29.686 | +0.43% | +0.126 | 29.686 | 29.686 | Neutral | |
2027-08-27 | 30.168 | +0.40% | +0.120 | 30.168 | 30.168 | Beli | |
2027-09-29 | 30.398 | +0.33% | +0.099 | 30.398 | 30.398 | Neutral | |
2027-10-28 | 31.167 | +0.31% | +0.097 | 31.167 | 31.167 | Beli | |
2027-11-29 | 31.825 | +0.30% | +0.096 | 31.825 | 31.825 | Beli | |
2027-12-30 | 31.669 | +0.29% | +0.092 | 31.669 | 31.669 | Beli | |
2028-01-28 | 31.298 | +0.27% | +0.084 | 31.298 | 31.298 | Beli | |
2028-02-28 | 30.824 | +0.28% | +0.085 | 30.824 | 30.824 | Beli | |
2028-03-30 | 27.149 | −0.64% | −0.175 | 27.149 | 27.149 | Neutral | |
2028-04-27 | 26.387 | −0.64% | −0.170 | 26.387 | 26.387 | Jual | |
2028-05-30 | 26.366 | −0.64% | −0.169 | 26.366 | 26.366 | Jual | |
2028-06-29 | 26.202 | −0.64% | −0.169 | 26.202 | 26.202 | Jual | |
2028-07-28 | 26.429 | −0.64% | −0.169 | 26.429 | 26.429 | Jual | |
2028-08-30 | 26.928 | −0.62% | −0.168 | 26.928 | 26.928 | Jual | |
2028-09-28 | 27.492 | −0.40% | −0.111 | 27.492 | 27.492 | Jual | |
2028-10-30 | 27.988 | −0.41% | −0.116 | 27.988 | 27.988 | Jual | |
2028-11-29 | 28.630 | +0.14% | +0.039 | 28.630 | 28.630 | Beli | |
2028-12-28 | 28.571 | +0.19% | +0.055 | 28.571 | 28.571 | Beli | |
2029-01-30 | 28.223 | +0.20% | +0.055 | 28.223 | 28.223 | Beli | |
2029-02-27 | 27.722 | +0.20% | +0.054 | 27.722 | 27.722 | Beli | |
2029-03-28 | 26.231 | −0.43% | −0.112 | 26.231 | 26.231 | Beli | |
2029-04-27 | 25.474 | −0.44% | −0.112 | 25.474 | 25.474 | Beli | |
2029-05-30 | 24.871 | −0.45% | −0.112 | 24.871 | 24.871 | Beli | |
2029-06-28 | 24.813 | −0.41% | −0.103 | 24.813 | 24.813 | Beli | |
2029-07-30 | 25.049 | −0.41% | −0.103 | 25.049 | 25.049 | Beli | |
2029-08-30 | 25.527 | −0.40% | −0.103 | 25.527 | 25.527 | Beli | |
2029-09-27 | 26.667 | −0.48% | −0.128 | 26.667 | 26.667 | Beli | |
2029-10-30 | 27.213 | −0.47% | −0.128 | 27.213 | 27.213 | Beli | |
2029-11-29 | 27.677 | −0.25% | −0.068 | 27.677 | 27.677 | Beli | |
2029-12-28 | 27.567 | −0.25% | −0.068 | 27.567 | 27.567 | Beli | |
2030-01-30 | 27.422 | −0.07% | −0.018 | 27.422 | 27.422 | Beli | |
2030-02-27 | 26.972 | −0.09% | −0.023 | 26.972 | 26.972 | Beli | |
2030-03-28 | 25.536 | −0.09% | −0.023 | 25.536 | 25.536 | Jual | |
2030-04-29 | 24.832 | −0.09% | −0.023 | 24.832 | 24.832 | Jual | |
2030-05-30 | 24.390 | −0.10% | −0.024 | 24.390 | 24.390 | Jual | |
2030-06-27 | 24.372 | −0.10% | −0.024 | 24.372 | 24.372 | Jual | |
2030-07-30 | 24.564 | −0.08% | −0.019 | 24.564 | 24.564 | Jual | |
2030-08-29 | 25.042 | −0.08% | −0.020 | 25.042 | 25.042 | Jual | |
2030-09-27 | 26.111 | −0.08% | −0.021 | 26.111 | 26.111 | Jual | |
2030-10-30 | 26.371 | −0.08% | −0.022 | 26.371 | 26.371 | Jual | |
2030-11-28 | 26.729 | −0.08% | −0.022 | 26.729 | 26.729 | Jual | |
2030-12-30 | 27.332 | +0.97% | +0.263 | 27.332 | 27.332 | Beli | |
2031-01-30 | 27.482 | +0.97% | +0.263 | 27.482 | 27.482 | Beli | |
2031-02-27 | 27.038 | +0.98% | +0.263 | 27.038 | 27.038 | Beli | |
2031-03-28 | 25.280 | +1.05% | +0.263 | 25.280 | 25.280 | Jual | |
2031-04-29 | 24.404 | +1.09% | +0.263 | 24.404 | 24.404 | Jual | |
2031-05-29 | 23.915 | +1.11% | +0.263 | 23.915 | 23.915 | Jual | |
2031-06-27 | 23.905 | +1.11% | +0.263 | 23.905 | 23.905 | — |