German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.353 | −2.02% | −0.728 | 35.405 | 35.150 | Jual |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.551 | −1.84% | −0.665 | 35.551 | 35.551 | Jual |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.718 | −1.79% | −0.651 | 35.718 | 35.718 | Jual |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.046 | −2.10% | −0.774 | 36.046 | 36.046 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.831 | −1.80% | −0.675 | 36.831 | 36.831 | Jual |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.865 | −1.56% | −0.602 | 37.865 | 37.865 | Jual |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.740 | −1.39% | −0.533 | 37.740 | 37.740 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.595 | −1.41% | −0.537 | 37.595 | 37.595 | Jual |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.810 | −1.43% | −0.547 | 37.810 | 37.810 | Jual |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.772 | −1.34% | −0.512 | 37.772 | 37.772 | Jual |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.472 | −0.81% | −0.283 | 34.472 | 34.472 | Neutral |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.837 | −0.79% | −0.271 | 33.837 | 33.837 | Neutral |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.833 | −0.74% | −0.253 | 33.833 | 33.833 | Neutral |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.423 | −0.69% | −0.231 | 33.423 | 33.423 | Neutral |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.303 | −0.70% | −0.235 | 33.303 | 33.303 | Neutral |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.315 | −0.70% | −0.234 | 33.315 | 33.315 | Neutral |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.584 | −0.42% | −0.145 | 34.584 | 34.584 | Beli |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.357 | −0.27% | −0.096 | 35.357 | 35.357 | Beli |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.707 | −0.43% | −0.155 | 35.707 | 35.707 | Neutral |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.845 | −0.40% | −0.141 | 34.845 | 34.845 | Beli |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.527 | −0.18% | −0.061 | 34.527 | 34.527 | Beli |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.963 | −0.18% | −0.061 | 33.963 | 33.963 | Neutral |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.833 | −0.54% | −0.167 | 30.833 | 30.833 | Beli |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.602 | −0.52% | −0.156 | 29.602 | 29.602 | Beli |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.391 | +0.28% | +0.083 | 29.391 | 29.391 | Beli |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.274 | −0.28% | −0.081 | 29.274 | 29.274 | Beli |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.426 | −0.29% | −0.086 | 29.426 | 29.426 | Beli |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.729 | −0.25% | −0.074 | 29.729 | 29.729 | Beli |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.480 | −0.28% | −0.086 | 30.480 | 30.480 | Beli |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.079 | −0.28% | −0.088 | 31.079 | 31.079 | Beli |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.845 | −0.27% | −0.086 | 31.845 | 31.845 | Beli |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.664 | −0.17% | −0.054 | 31.664 | 31.664 | Beli |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.458 | −0.18% | −0.058 | 31.458 | 31.458 | Beli |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.947 | −0.19% | −0.057 | 29.947 | 29.947 | Beli |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.436 | +0.15% | +0.040 | 26.436 | 26.436 | Beli |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.751 | +0.16% | +0.040 | 25.751 | 25.751 | Beli |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.702 | +0.16% | +0.040 | 25.702 | 25.702 | Beli |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.136 | +0.15% | +0.040 | 26.136 | 26.136 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.338 | +0.15% | +0.039 | 26.338 | 26.338 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.640 | +0.13% | +0.034 | 26.640 | 26.640 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.077 | −0.15% | −0.040 | 27.077 | 27.077 | Beli |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.243 | −0.15% | −0.040 | 27.243 | 27.243 | Beli |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.928 | −0.15% | −0.040 | 26.928 | 26.928 | Neutral |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.605 | −0.16% | −0.045 | 27.605 | 27.605 | Beli |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.358 | −0.18% | −0.050 | 27.358 | 27.358 | Beli |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.097 | −0.22% | −0.060 | 27.097 | 27.097 | Beli |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.427 | −1.33% | −0.343 | 25.427 | 25.427 | Jual |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.887 | −1.36% | −0.343 | 24.887 | 24.887 | Jual kuat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.331 | −1.39% | −0.343 | 24.331 | 24.331 | Jual |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.290 | −1.37% | −0.338 | 24.290 | 24.290 | Jual kuat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.395 | −1.37% | −0.338 | 24.395 | 24.395 | Jual |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.506 | −1.36% | −0.338 | 24.506 | 24.506 | Jual |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.097 | −0.75% | −0.198 | 26.097 | 26.097 | Jual |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.359 | −0.76% | −0.202 | 26.359 | 26.359 | Jual |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.580 | −0.75% | −0.202 | 26.580 | 26.580 | Jual |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.985 | +0.80% | +0.215 | 26.985 | 26.985 | Beli |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.077 | +0.80% | +0.215 | 27.077 | 27.077 | Beli |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.737 | +0.81% | +0.215 | 26.737 | 26.737 | Beli |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.746 | +0.84% | +0.215 | 25.746 | 25.746 | Jual |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.320 | +0.86% | +0.215 | 25.320 | 25.320 | Jual |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.880 | +0.87% | +0.215 | 24.880 | 24.880 | Jual |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.880 | +0.87% | +0.215 | 24.880 | 24.880 | Neutral |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.082 | +0.86% | +0.215 | 25.082 | 25.082 | Neutral |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.628 | +0.85% | +0.215 | 25.628 | 25.628 | Neutral |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.558 | +0.82% | +0.215 | 26.558 | 26.558 | Jual |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.931 | +0.80% | +0.215 | 26.931 | 26.931 | Jual kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.125 | +0.78% | +0.210 | 27.125 | 27.125 | Jual |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.084 | −0.46% | −0.125 | 27.084 | 27.084 | Jual kuat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.781 | −0.45% | −0.125 | 27.781 | 27.781 | Jual kuat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.694 | −0.45% | −0.125 | 27.694 | 27.694 | Jual kuat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.124 | −0.46% | −0.125 | 27.124 | 27.124 | Jual kuat |