German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.312 | −2.66% | −0.937 | 34.312 | 34.312 | Jual kuat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.825 | +0.03% | +0.012 | 34.825 | 34.825 | Jual |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.402 | +0.21% | +0.074 | 35.402 | 35.402 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.047 | +0.15% | +0.053 | 36.047 | 36.047 | Jual |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.046 | +0.14% | +0.051 | 37.046 | 37.046 | Jual |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.328 | +0.12% | +0.044 | 37.328 | 37.328 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.439 | +0.11% | +0.041 | 37.439 | 37.439 | Jual |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.104 | +0.16% | +0.059 | 37.104 | 37.104 | Jual |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.979 | +0.20% | +0.074 | 36.979 | 36.979 | Jual |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.611 | +0.23% | +0.080 | 34.611 | 34.611 | Jual |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.051 | +0.31% | +0.106 | 34.051 | 34.051 | Jual |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.646 | +0.30% | +0.101 | 33.646 | 33.646 | Jual |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.453 | +0.44% | +0.145 | 33.453 | 33.453 | Jual |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.621 | +0.25% | +0.085 | 33.621 | 33.621 | Jual |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.111 | +0.25% | +0.084 | 34.111 | 34.111 | Jual |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.831 | +0.20% | +0.069 | 34.831 | 34.831 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.280 | +0.27% | +0.096 | 35.280 | 35.280 | Jual |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.264 | +0.30% | +0.106 | 35.264 | 35.264 | Jual |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.494 | +0.44% | +0.154 | 35.494 | 35.494 | Jual |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.100 | +0.43% | +0.152 | 35.100 | 35.100 | Jual |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.646 | +0.62% | +0.215 | 34.646 | 34.646 | Jual |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.979 | +1.10% | +0.337 | 30.979 | 30.979 | Jual |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.953 | +1.14% | +0.337 | 29.953 | 29.953 | Neutral |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.503 | +0.12% | +0.036 | 29.503 | 29.503 | Jual |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.353 | −0.89% | −0.265 | 29.353 | 29.353 | Jual |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.503 | −0.08% | −0.025 | 29.503 | 29.503 | Jual |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.990 | +0.25% | +0.075 | 29.990 | 29.990 | Jual |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.356 | +0.06% | +0.017 | 30.356 | 30.356 | Jual |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.013 | +0.22% | +0.067 | 31.013 | 31.013 | Jual |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.603 | +0.21% | +0.067 | 31.603 | 31.603 | Jual |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.542 | +0.22% | +0.068 | 31.542 | 31.542 | Jual |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.181 | +0.22% | +0.067 | 31.181 | 31.181 | Jual |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.707 | +0.22% | +0.066 | 30.707 | 30.707 | Neutral |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.461 | +0.39% | +0.108 | 27.461 | 27.461 | Beli |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.699 | +0.41% | +0.108 | 26.699 | 26.699 | Beli |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.677 | +0.40% | +0.107 | 26.677 | 26.677 | Beli |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.513 | +0.41% | +0.107 | 26.513 | 26.513 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.740 | +0.40% | +0.107 | 26.740 | 26.740 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.238 | +0.39% | +0.107 | 27.238 | 27.238 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.667 | +0.29% | +0.080 | 27.667 | 27.667 | Beli |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.172 | +0.28% | +0.079 | 28.172 | 28.172 | Beli |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.662 | +1.29% | +0.366 | 28.662 | 28.662 | Beli kuat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.629 | +0.34% | +0.097 | 28.629 | 28.629 | Beli |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.281 | +1.06% | +0.297 | 28.281 | 28.281 | Beli |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.851 | −0.01% | −0.003 | 27.851 | 27.851 | Beli |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.360 | −0.01% | −0.003 | 26.360 | 26.360 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.608 | −0.01% | −0.003 | 25.608 | 25.608 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.005 | −0.01% | −0.003 | 25.005 | 25.005 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.896 | −0.01% | −0.003 | 24.896 | 24.896 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.132 | −0.01% | −0.003 | 25.132 | 25.132 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.615 | −0.01% | −0.003 | 25.615 | 25.615 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.815 | +0.03% | +0.007 | 26.815 | 26.815 | Beli |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.356 | +0.76% | +0.207 | 27.356 | 27.356 | Beli kuat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.760 | +1.12% | +0.307 | 27.760 | 27.760 | Beli kuat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.690 | −1.18% | −0.331 | 27.690 | 27.690 | Beli |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.435 | −1.55% | −0.431 | 27.435 | 27.435 | Beli |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.990 | −1.93% | −0.531 | 26.990 | 26.990 | Beli |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.554 | −2.01% | −0.525 | 25.554 | 25.554 | Jual |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.850 | −2.07% | −0.525 | 24.850 | 24.850 | Jual kuat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.408 | −2.11% | −0.525 | 24.408 | 24.408 | Jual |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.390 | −2.11% | −0.525 | 24.390 | 24.390 | Jual |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.576 | −2.09% | −0.525 | 24.576 | 24.576 | Jual |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.054 | −2.05% | −0.525 | 25.054 | 25.054 | Jual |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.123 | −1.97% | −0.525 | 26.123 | 26.123 | Jual kuat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.383 | −1.95% | −0.525 | 26.383 | 26.383 | Jual kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.741 | −1.93% | −0.525 | 26.741 | 26.741 | Jual kuat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.059 | −1.90% | −0.525 | 27.059 | 27.059 | Jual |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.209 | −1.89% | −0.525 | 27.209 | 27.209 | Jual |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.765 | −1.92% | −0.525 | 26.765 | 26.765 | Jual |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.008 | −2.06% | −0.525 | 25.008 | 25.008 | Jual kuat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.132 | −2.13% | −0.525 | 24.132 | 24.132 | Jual kuat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.643 | −2.17% | −0.525 | 23.643 | 23.643 | Jual kuat |