German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.249 | −3.43% | −1.252 | 35.525 | 35.249 | Jual kuat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.475 | −3.61% | −1.329 | 35.475 | 35.475 | Jual kuat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.185 | −3.50% | −1.311 | 36.185 | 36.185 | Jual kuat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.633 | −3.21% | −1.214 | 36.633 | 36.633 | Jual kuat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.862 | −2.74% | −1.065 | 37.862 | 37.862 | Jual kuat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.094 | −2.60% | −1.015 | 38.094 | 38.094 | Jual kuat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.094 | −2.60% | −1.016 | 38.094 | 38.094 | Jual kuat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.764 | −2.55% | −0.988 | 37.764 | 37.764 | Jual kuat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.582 | −2.50% | −0.964 | 37.582 | 37.582 | Jual kuat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.948 | −1.93% | −0.686 | 34.948 | 34.948 | Jual kuat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.312 | −1.62% | −0.566 | 34.312 | 34.312 | Jual kuat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.856 | −1.56% | −0.536 | 33.856 | 33.856 | Jual kuat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.731 | −1.65% | −0.565 | 33.731 | 33.731 | Jual kuat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.971 | −1.48% | −0.510 | 33.971 | 33.971 | Jual |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.447 | −1.43% | −0.500 | 34.447 | 34.447 | Jual |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.188 | −1.26% | −0.450 | 35.188 | 35.188 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.432 | −1.25% | −0.450 | 35.432 | 35.432 | Jual kuat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.356 | −1.23% | −0.440 | 35.356 | 35.356 | Jual kuat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.536 | −1.18% | −0.425 | 35.536 | 35.536 | Jual |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.156 | −1.11% | −0.394 | 35.156 | 35.156 | Jual |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.575 | −1.12% | −0.391 | 34.575 | 34.575 | Jual |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.793 | −0.87% | −0.269 | 30.793 | 30.793 | Jual |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.646 | −0.83% | −0.247 | 29.646 | 29.646 | Jual |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.425 | −0.83% | −0.245 | 29.425 | 29.425 | Jual |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.704 | −0.84% | −0.253 | 29.704 | 29.704 | Jual |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.534 | −0.85% | −0.252 | 29.534 | 29.534 | Jual |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.911 | −0.83% | −0.251 | 29.911 | 29.911 | Jual |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.266 | −0.62% | −0.189 | 30.266 | 30.266 | Jual |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.850 | −0.60% | −0.186 | 30.850 | 30.850 | Jual |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.447 | −0.34% | −0.108 | 31.447 | 31.447 | Jual |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.616 | −0.43% | −0.136 | 31.616 | 31.616 | Jual |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.250 | −0.45% | −0.141 | 31.250 | 31.250 | Jual |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.791 | −0.46% | −0.141 | 30.791 | 30.791 | Jual |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.097 | −1.13% | −0.311 | 27.097 | 27.097 | Neutral |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.336 | −1.15% | −0.306 | 26.336 | 26.336 | Neutral |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.314 | −1.15% | −0.305 | 26.314 | 26.314 | Neutral |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.152 | −0.96% | −0.253 | 26.152 | 26.152 | Neutral |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.379 | −0.95% | −0.253 | 26.379 | 26.379 | Neutral |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.878 | −0.93% | −0.252 | 26.878 | 26.878 | Neutral |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.270 | −0.97% | −0.267 | 27.270 | 27.270 | Jual |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.777 | −0.95% | −0.267 | 27.777 | 27.777 | Jual |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.986 | −0.95% | −0.267 | 27.986 | 27.986 | Jual |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.221 | −0.62% | −0.175 | 28.221 | 28.221 | Jual |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.668 | −0.77% | −0.215 | 27.668 | 27.668 | Jual |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.537 | −0.65% | −0.180 | 27.537 | 27.537 | Jual |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.044 | −0.12% | −0.032 | 26.044 | 26.044 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.292 | −0.13% | −0.032 | 25.292 | 25.292 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.689 | −0.15% | −0.037 | 24.689 | 24.689 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.589 | −0.81% | −0.202 | 24.589 | 24.589 | Neutral |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.790 | −0.81% | −0.202 | 24.790 | 24.790 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.277 | −0.79% | −0.202 | 25.277 | 25.277 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.416 | −0.75% | −0.200 | 26.416 | 26.416 | Beli |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.766 | −0.74% | −0.200 | 26.766 | 26.766 | Beli |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.075 | −0.72% | −0.195 | 27.075 | 27.075 | Beli |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.684 | +0.04% | +0.010 | 27.684 | 27.684 | Beli |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.529 | +0.04% | +0.010 | 27.529 | 27.529 | Beli |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.184 | +0.04% | +0.010 | 27.184 | 27.184 | Beli |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.872 | −0.77% | −0.200 | 25.872 | 25.872 | Beli |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.162 | −0.79% | −0.200 | 25.162 | 25.162 | Jual |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.720 | −0.80% | −0.200 | 24.720 | 24.720 | Jual |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.702 | −0.80% | −0.200 | 24.702 | 24.702 | Neutral |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.888 | −0.80% | −0.200 | 24.888 | 24.888 | Neutral |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.365 | −0.78% | −0.200 | 25.365 | 25.365 | Neutral |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.734 | −0.74% | −0.200 | 26.734 | 26.734 | Beli |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.994 | −0.74% | −0.200 | 26.994 | 26.994 | Neutral |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.347 | −0.73% | −0.200 | 27.347 | 27.347 | Beli |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.589 | +2.57% | +0.690 | 27.589 | 27.589 | Beli |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.739 | +2.55% | +0.690 | 27.739 | 27.739 | Beli |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.295 | +2.59% | +0.690 | 27.295 | 27.295 | Beli |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.279 | +2.70% | +0.690 | 26.279 | 26.279 | Beli |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 25.403 | +2.79% | +0.690 | 25.403 | 25.403 | Beli |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.914 | +2.85% | +0.690 | 24.914 | 24.914 | Beli kuat |