German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.725 | 0.00% | 0.000 | 33.725 | 33.725 | Jual |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.320 | +4.50% | +1.521 | 35.320 | 35.320 | Jual |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.889 | 0.00% | 0.000 | 33.889 | 33.889 | Jual |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.423 | 0.00% | 0.000 | 34.423 | 34.423 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.056 | 0.00% | 0.000 | 35.056 | 35.056 | Jual |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.182 | 0.00% | 0.000 | 36.182 | 36.182 | Jual |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.979 | 0.00% | 0.000 | 35.979 | 35.979 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.811 | −0.14% | −0.049 | 35.811 | 35.811 | Jual |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.028 | −0.11% | −0.039 | 36.028 | 36.028 | Jual |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.996 | −0.08% | −0.030 | 35.996 | 35.996 | Jual |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.051 | +0.56% | +0.185 | 33.051 | 33.051 | Jual |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.531 | +0.58% | +0.189 | 32.531 | 32.531 | Jual |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.676 | +0.59% | +0.193 | 32.676 | 32.676 | Jual |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.366 | +0.83% | +0.265 | 32.366 | 32.366 | Jual |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.221 | +0.84% | +0.267 | 32.221 | 32.221 | Jual |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.297 | +0.84% | +0.269 | 32.297 | 32.297 | Jual |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.522 | +0.76% | +0.254 | 33.522 | 33.522 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.268 | +0.75% | +0.256 | 34.268 | 34.268 | Jual |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.662 | +0.77% | +0.264 | 34.662 | 34.662 | Neutral |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.011 | +1.23% | +0.413 | 34.011 | 34.011 | Neutral |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.623 | +1.24% | +0.413 | 33.623 | 33.623 | Neutral |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.084 | +1.26% | +0.413 | 33.084 | 33.084 | Neutral |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.359 | −1.40% | −0.430 | 30.359 | 30.359 | Beli |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.156 | −1.46% | −0.432 | 29.156 | 29.156 | Beli |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.915 | −1.47% | −0.430 | 28.915 | 28.915 | Beli |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.884 | −1.02% | −0.297 | 28.884 | 28.884 | Jual |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.026 | −0.77% | −0.224 | 29.026 | 29.026 | Neutral |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.428 | +0.08% | +0.024 | 29.428 | 29.428 | Beli |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.611 | +0.06% | +0.017 | 29.611 | 29.611 | Neutral |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.194 | +0.04% | +0.012 | 30.194 | 30.194 | Beli |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.883 | +0.07% | +0.022 | 30.883 | 30.883 | Beli |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.845 | +0.05% | +0.016 | 30.845 | 30.845 | Neutral |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.644 | +0.05% | +0.016 | 30.644 | 30.644 | Neutral |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.138 | +0.05% | +0.015 | 29.138 | 29.138 | Neutral |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.302 | −0.19% | −0.050 | 26.302 | 26.302 | Neutral |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.618 | −0.19% | −0.050 | 25.618 | 25.618 | Jual |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.574 | −0.20% | −0.050 | 25.574 | 25.574 | Jual |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.008 | −0.19% | −0.050 | 26.008 | 26.008 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.210 | −0.19% | −0.050 | 26.210 | 26.210 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.517 | −0.17% | −0.044 | 26.517 | 26.517 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.929 | −0.00% | −0.001 | 26.929 | 26.929 | Beli |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.095 | −0.00% | −0.001 | 27.095 | 27.095 | Beli |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.780 | −0.00% | −0.001 | 26.780 | 26.780 | Jual |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.544 | +0.49% | +0.134 | 27.544 | 27.544 | Beli kuat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.312 | +0.49% | +0.134 | 27.312 | 27.312 | Beli kuat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.046 | +0.50% | +0.134 | 27.046 | 27.046 | Beli kuat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.590 | −0.00% | −0.001 | 25.590 | 25.590 | Jual |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.055 | −0.00% | −0.001 | 25.055 | 25.055 | Jual |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.495 | −0.00% | −0.001 | 24.495 | 24.495 | Jual |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.449 | 0.00% | 0.000 | 24.449 | 24.449 | Neutral |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.554 | 0.00% | 0.000 | 24.554 | 24.554 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.665 | 0.00% | 0.000 | 24.665 | 24.665 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.191 | 0.00% | 0.000 | 26.191 | 26.191 | Jual |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.463 | +0.00% | +0.001 | 26.463 | 26.463 | Jual |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.682 | +0.01% | +0.004 | 26.682 | 26.682 | Jual |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.152 | +0.23% | +0.061 | 27.152 | 27.152 | Beli kuat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.244 | +0.22% | +0.061 | 27.244 | 27.244 | Beli kuat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.904 | +0.23% | +0.061 | 26.904 | 26.904 | Beli kuat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.908 | +0.24% | +0.061 | 25.908 | 25.908 | Beli |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.482 | +0.24% | +0.061 | 25.482 | 25.482 | Beli |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.042 | +0.24% | +0.061 | 25.042 | 25.042 | Beli |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.042 | +0.24% | +0.061 | 25.042 | 25.042 | Beli |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.244 | +0.24% | +0.061 | 25.244 | 25.244 | Beli |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.790 | +0.24% | +0.061 | 25.790 | 25.790 | Beli |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.720 | +0.23% | +0.061 | 26.720 | 26.720 | Jual |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.093 | +0.23% | +0.061 | 27.093 | 27.093 | Jual |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.292 | +0.22% | +0.061 | 27.292 | 27.292 | Jual |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.586 | +0.22% | +0.061 | 27.586 | 27.586 | Jual |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.283 | +0.22% | +0.061 | 28.283 | 28.283 | Jual |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.196 | +0.21% | +0.060 | 28.196 | 28.196 | Beli |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.626 | +0.22% | +0.060 | 27.626 | 27.626 | Beli |